Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-05-28 104.1 104.1 102.7 102.7 337,164 1,635,600
2014-05-27 104.3 104.3 104.1 104.1 340,060 1,633,875
2014-05-23 103.7 104.4 103.7 104.4 361,794 1,642,794
2014-05-23 103.7 104.4 103.7 104.4 361,794 1,642,794
2014-05-22 103.9 103.9 103.7 103.7 612,845 1,628,380
2014-05-21 103 104 103 104 486,571 1,607,521
2014-05-20 102.1 102.3 102.1 102.3 536,844 1,613,682
2014-05-19 102.1 102.7 102.1 102.7 442,749 1,622,485
2014-05-16 101.6 102 101.6 102 723,803 1,616,491
2014-05-15 102 102 101.5 101.5 578,514 1,635,404
2014-05-14 101.9 102.3 101.9 102.3 565,924 1,627,403
2014-05-13 100.6 101.7 100.6 101.7 445,512 1,625,807
2014-05-12 100.1 100.6 100.1 100.6 558,653 1,636,567
2014-05-09 100.3 100.3 100 100 551,072 1,637,593
2014-05-08 100.8 100.8 100.2 100.2 612,984 1,635,355
2014-05-07 99.8 100.8 99.8 100.8 534,900 1,638,412
2014-05-06 99.38 99.52 99.38 99.52 362,666 1,645,526
2014-05-05 99.96 99.96 99.46 99.46 426,339 1,644,465
2014-05-02 99.17 99.81 99.17 99.81 511,940 1,641,394
2014-05-01 99.72 99.72 99.41 99.41 575,133 1,647,200
2014-04-30 100.76 100.76 99.78 99.78 450,367 1,651,521
2014-04-29 100.9 101.3 100.9 101.3 447,235 1,644,007
2014-04-28 100.5 100.9 100.5 100.9 420,970 1,636,016
2014-04-25 101.9 101.9 100.6 100.6 431,085 1,640,120
2014-04-24 101.5 102 101.5 102 517,306 1,624,429
2014-04-23 101.9 101.9 101.5 101.5 623,559 1,619,622
2014-04-22 103.6 103.6 101.7 101.7 424,034 1,651,247
2014-04-21 104.5 104.5 104.4 104.4 555,756 1,665,272
2014-04-17 103.8 104.3 103.8 104.3 748,831 1,658,672
2014-04-16 103.8 103.8 103.7 103.7 517,573 1,674,276

More Historical Crude Oil Futures Prices