Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-04-15 104.1 104.1 103.7 103.7 589,097 1,671,863
2014-04-14 103.6 104.1 103.6 104.1 644,537 1,686,163
2014-04-14 103.6 104.1 103.6 104.1 644,537 1,686,163
2014-04-11 103.3 103.7 103.3 103.7 532,957 1,688,501
2014-04-10 103.4 103.4 103.4 103.4 789,212 1,671,646
2014-04-09 102.4 103.6 102.4 103.6 741,628 1,655,472
2014-04-08 100.7 102.6 100.7 102.6 585,779 1,651,723
2014-04-07 100.9 100.9 100.4 100.4 457,648 1,662,364
2014-04-04 100.4 101.1 100.4 101.1 407,557 1,655,470
2014-04-03 99.3 100.3 99.3 100.3 478,708 1,649,934
2014-04-02 99.64 99.64 99.63 99.63 481,045 1,644,507
2014-04-02 99.64 99.64 99.63 99.63 481,045 1,644,507
2014-04-01 101.58 101.58 99.69 99.69 340,482 1,642,062
2014-03-31 101.7 101.7 101.6 101.6 343,851 1,635,713
2014-03-28 101.3 101.7 101.3 101.7 456,638 1,626,349
2014-03-27 100.3 101.2 100.3 101.2 433,991 1,615,318
2014-03-26 99.2 100.2 99.2 100.2 403,525 1,604,566
2014-03-25 99.43 99.43 99.18 99.18 291,684 1,602,695
2014-03-24 99.49 99.57 99.49 99.57 392,794 1,602,386
2014-03-21 98.59 99.48 98.59 99.48 495,496 1,607,166
2014-03-20 99.17 99.17 98.87 98.87 666,208 1,622,439
2014-03-19 99.5 100.4 99.5 100.4 669,463 1,623,266
2014-03-18 97.97 99.69 97.97 99.69 551,511 1,644,836
2014-03-17 99.39 99.39 98.05 98.05 530,524 1,670,107
2014-03-14 98.25 98.91 98.25 98.91 686,106 1,675,455
2014-03-13 98.1 98.26 98.1 98.26 1,082,134 1,680,177
2014-03-12 99.48 99.48 97.99 97.99 700,365 1,697,240
2014-03-11 100.94 100.94 99.99 99.99 528,265 1,692,930
2014-03-10 102.8 102.8 101.1 101.1 525,729 1,697,511
2014-03-07 102 102.5 102 102.5 710,168 1,704,675

More Historical Crude Oil Futures Prices