Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-03-06 101 101.5 101 101.5 636,967 1,699,860
2014-03-05 103.4 103.4 101.5 101.5 467,847 1,687,807
2014-03-04 104.9 104.9 103.3 103.3 751,831 1,688,375
2014-03-03 103 105 103 105 353,576 1,670,584
2014-02-28 102.2 102.6 102.2 102.6 433,976 1,664,866
2014-02-27 102.6 102.6 102.4 102.4 424,444 1,652,770
2014-02-26 102 102.6 102 102.6 388,665 1,643,886
2014-02-25 102.8 102.8 101.9 101.9 370,732 1,642,634
2014-02-24 102.3 102.8 102.3 102.8 380,048 1,627,270
2014-02-21 102.9 102.9 102.2 102.2 382,346 1,624,680
2014-02-20 102.9 102.9 102.8 102.8 681,572 1,630,872
2014-02-19 103.1 103.5 103.1 103.5 631,599 1,650,294
2014-02-18 100.3 102.5 100.3 102.5 566,499 1,646,525
2014-02-14 100.3 100.3 100.3 100.3 551,190 1,649,922
2014-02-13 100.3 100.3 100.3 100.3 769,751 1,647,981
2014-02-12 100.5 100.5 100.4 100.4 573,137 1,646,415
2014-02-11 100.06 100.06 99.95 99.95 612,841 1,634,885
2014-02-10 100.1 100.1 100.1 100.1 617,648 1,616,854
2014-02-07 97.97 99.87 97.97 99.87 522,693 1,598,023
2014-02-06 97.25 97.84 97.25 97.84 514,958 1,571,421
2014-02-05 97.67 97.67 97.38 97.38 437,880 1,561,179
2014-02-04 96.53 97.24 96.53 97.24 611,348 1,561,374
2014-02-03 97.4 97.4 96.43 96.43 558,549 1,572,413
2014-01-31 97.97 97.97 97.53 97.53 426,933 1,580,854
2014-01-30 97.42 98.25 97.42 98.25 416,634 1,580,621
2014-01-29 97.17 97.3 97.17 97.3 444,915 1,591,971
2014-01-28 95.66 97.43 95.66 97.43 460,727 1,589,981
2014-01-27 96.9 96.9 95.78 95.78 493,442 1,590,651
2014-01-24 97.37 97.37 96.7 96.7 646,012 1,591,311
2014-01-23 96.69 97.25 96.69 97.25 543,807 1,597,086

More Historical Crude Oil Futures Prices