Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-01-22 95.2 96.72 95.2 96.72 428,674 1,610,957
2014-01-21 94.25 94.98 94.25 94.98 489,563 1,611,129
2014-01-15 92.65 94.16 92.65 94.16 666,467 1,623,027
2014-01-14 91.51 92.52 91.51 92.52 512,183 1,625,283
2014-01-13 92.83 92.83 91.78 91.78 643,418 1,623,131
2014-01-10 92.3 92.66 92.3 92.66 628,554 1,604,288
2014-01-09 92.58 92.58 91.68 91.68 634,152 1,615,459
2014-01-08 93.96 93.96 92.32 92.32 466,772 1,619,796
2014-01-07 93.6 93.67 93.6 93.67 450,955 1,625,721
2014-01-06 94.18 94.18 93.46 93.46 487,577 1,629,829
2014-01-03 95.47 95.47 93.96 93.96 544,194 1,627,752
2014-01-02 98.5 98.5 95.49 95.49 264,754 1,615,844
2013-12-31 99.25 99.39 98.15 98.42 118,356 267,603
2013-12-30 100.32 100.32 99.28 99.28 288,558 1,615,084
2013-12-27 99.6 100.3 99.6 100.3 128,074 1,606,347
2013-12-26 99.2 99.55 99.2 99.55 138,784 1,598,935
2013-12-24 98.62 99.18 98.62 99.18 237,553 1,593,757
2013-12-23 99.2 99.2 98.93 98.93 350,888 1,599,256
2013-12-20 98.7 99.33 98.7 99.33 463,744 1,598,656
2013-12-19 97.93 99.07 97.93 99.07 528,754 1,605,131
2013-12-18 97.3 97.82 97.3 97.82 399,663 1,629,694
2013-12-17 97.3 97.3 97.23 97.23 430,396 1,644,723
2013-12-16 96.55 97.47 96.55 97.47 565,130 1,654,422
2013-12-13 97.58 97.58 96.53 96.53 508,686 1,660,577
2013-12-12 97.55 97.55 97.46 97.46 700,689 1,647,172
2013-12-11 98.65 98.65 97.47 97.47 642,047 1,661,416
2013-12-10 97.25 98.55 97.25 98.55 502,710 1,652,263
2013-12-09 97.66 97.66 97.4 97.4 510,791 1,658,483
2013-12-06 97.38 97.7 97.38 97.7 531,988 1,662,885
2013-12-05 97.33 97.39 97.33 97.39 830,979 1,654,900

More Historical Crude Oil Futures Prices