Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-12-04 96.9 97.18 96.9 97.18 792,886 1,645,686
2013-12-03 93.86 96.04 93.86 96.04 465,507 1,629,660
2013-12-02 92.71 93.83 92.71 93.83 243,641 1,633,492
2013-11-29 92.3 92.78 92.3 92.78 443,621 1,634,946
2013-11-27 93.5 93.5 92.29 92.29 322,593 1,636,454
2013-11-26 94.21 94.21 93.65 93.65 532,391 1,640,663
2013-11-25 94.15 94.15 94.03 94.03 507,901 1,624,898
2013-11-22 95.29 95.29 94.83 94.83 481,981 1,628,489
2013-11-21 93.73 95.34 93.73 95.34 414,482 1,610,830
2013-11-20 93.89 93.89 93.86 93.86 591,367 1,620,641
2013-11-19 93 93.36 93 93.36 492,427 1,644,998
2013-11-18 93.78 93.78 93.02 93.02 435,190 1,660,113
2013-11-15 93.89 93.89 93.82 93.82 894,849 1,704,528
2013-11-14 93.5 93.75 93.5 93.75 777,883 1,708,653
2013-11-13 93.07 93.91 93.07 93.91 804,101 1,735,933
2013-11-12 95 95 93.12 93.12 432,745 1,730,761
2013-11-11 94.45 95.14 94.45 95.14 480,972 1,728,115
2013-11-08 94.36 94.58 94.36 94.58 553,399 1,734,152
2013-11-07 94.91 94.91 94.24 94.24 594,883 1,729,263
2013-11-06 93.74 94.74 93.74 94.74 486,615 1,736,874
2013-11-05 94.47 94.47 93.4 93.4 473,166 1,742,890
2013-11-04 94.52 94.59 94.52 94.59 577,812 1,754,887
2013-10-31 96.62 96.62 96.37 96.37 637,985 1,759,305
2013-10-30 97.77 97.77 96.72 96.72 361,410 1,774,386
2013-10-29 98.54 98.54 98.21 98.21 442,341 1,776,103
2013-10-28 97.88 98.69 97.88 98.69 390,150 1,776,939
2013-10-25 97.11 97.85 97.11 97.85 529,559 1,781,609
2013-10-24 96.86 97.12 96.86 97.12 725,935 1,774,761
2013-10-23 98.3 98.3 96.87 96.87 744,064 1,783,914
2013-10-22 99.68 99.68 98.32 98.32 665,434 1,792,062

More Historical Crude Oil Futures Prices