Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-10-21 100.81 100.81 99.23 99.23 510,007 1,809,653
2013-10-18 100.7 100.8 100.7 100.8 873,513 1,808,628
2013-10-17 102.3 102.3 100.6 100.6 752,832 1,824,160
2013-10-16 101.2 102.3 101.2 102.3 593,836 1,824,929
2013-10-15 102.4 102.4 101.2 101.2 440,033 1,839,351
2013-10-14 102 102.4 102 102.4 801,524 1,845,877
2013-10-11 103 103 101.9 101.9 764,384 1,851,040
2013-10-10 101.6 103 101.6 103 637,412 1,862,677
2013-10-09 103.5 103.5 101.6 101.6 493,672 1,871,940
2013-10-08 103 103.5 103 103.5 687,107 1,876,961
2013-10-07 103.8 103.8 103 103 365,043 1,890,741
2013-10-04 103.3 103.8 103.3 103.8 538,850 1,884,818
2013-10-03 104.1 104.1 103.3 103.3 773,444 1,878,611
2013-10-02 102 104.1 102 104.1 461,221 1,856,649
2013-10-01 102.3 102.3 102 102 443,262 1,858,312
2013-09-30 102.9 102.9 102.3 102.3 466,571 1,864,780
2013-09-27 103 103 102.8 102.8 381,036 1,874,907
2013-09-26 102.7 103 102.7 103 511,019 1,877,990
2013-09-25 103.4 103.4 102.6 102.6 552,340 1,881,081
2013-09-24 103.6 103.6 103.1 103.1 465,653 1,882,348
2013-09-23 104.8 104.8 103.6 103.6 523,513 1,900,421
2013-09-20 105.9 105.9 104.9 104.9 689,423 1,926,391
2013-09-19 108.1 108.1 106.3 106.3 732,026 1,935,176
2013-09-18 105.4 108.1 105.4 108.1 760,447 1,926,402
2013-09-17 106.6 106.6 105.4 105.4 667,795 1,925,445
2013-09-13 108.6 108.6 108.2 108.2 579,068 1,930,644
2013-09-12 107.8 108.7 107.8 108.7 535,263 1,917,029
2013-09-11 107.4 107.6 107.4 107.6 672,581 1,901,643
2013-09-10 109.5 109.5 107.4 107.4 606,889 1,901,228
2013-09-09 110.5 110.5 109.5 109.5 602,870 1,899,968

More Historical Crude Oil Futures Prices