Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-09-06 108.5 110.5 108.5 110.5 387,047 1,869,624
2013-09-05 107.6 108.4 107.6 108.4 472,131 1,859,461
2013-09-04 108.4 108.4 107.2 107.2 588,069 1,856,725
2013-09-03 107.8 108.6 107.8 108.6 467,966 1,845,567
2013-08-30 108.2 108.2 107.8 107.8 513,845 1,856,397
2013-08-29 109.5 109.5 108.5 108.5 669,695 1,854,724
2013-08-28 109 110.1 109 110.1 700,944 1,855,284
2013-08-27 106.1 109 106.1 109 297,359 1,830,788
2013-08-26 106.4 106.4 105.8 105.8 523,035 1,828,271
2013-08-23 105 106.4 105 106.4 457,856 1,820,495
2013-08-22 103.9 105 103.9 105 572,775 1,822,776
2013-08-21 105.1 105.1 103.9 103.9 743,738 1,834,808
2013-08-20 107.1 107.1 105.1 105.1 515,608 1,864,083
2013-08-19 107.4 107.4 107.1 107.1 603,709 1,885,727
2013-08-16 107.2 107.4 107.2 107.4 643,730 1,901,995
2013-08-15 106.8 107.3 106.8 107.3 652,593 1,931,596
2013-08-14 106.5 106.8 106.5 106.8 646,096 1,934,417
2013-08-13 106.2 106.9 106.2 106.9 555,788 1,929,218
2013-08-12 103.5 103.5 103.5 103.5 690,133 1,926,603
2013-08-09 105.3 105.3 103.5 103.5 694,391 1,900,710
2013-08-08 104.2 105.3 104.2 105.3 647,912 1,892,425
2013-08-07 105.7 105.7 105.3 105.3 543,412 1,879,218
2013-08-06 106.9 106.9 106.9 106.9 408,075 1,872,261
2013-08-05 106.8 106.9 106.8 106.9 523,952 1,855,931
2013-08-01 105.3 107.9 105.3 107.9 700,506 1,861,049
2013-07-31 103.1 105 103.1 105 546,596 1,837,823
2013-07-30 104.6 104.6 103.1 103.1 428,816 1,837,529
2013-07-29 104.7 104.7 104.6 104.6 408,010 1,836,817
2013-07-26 105.5 105.5 104.7 104.7 589,799 1,853,119
2013-07-25 105.4 105.5 105.4 105.5 604,753 1,862,404

More Historical Crude Oil Futures Prices