Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-07-24 107.2 107.2 105.4 105.4 559,312 1,865,600
2013-07-23 106.9 107.2 106.9 107.2 552,392 1,841,896
2013-07-22 108.1 108.1 106.9 106.9 801,653 1,853,078
2013-07-18 106.5 108 106.5 108 692,223 1,859,741
2013-07-17 105.8 106.5 105.8 106.5 634,093 1,880,612
2013-07-16 106.4 106.4 106 106 518,891 1,884,162
2013-07-15 106 106.3 106 106.3 647,156 1,873,593
2013-07-12 104.9 106 104.9 106 934,688 1,842,737
2013-07-11 106.5 106.5 104.9 104.9 1,182,514 1,826,088
2013-07-10 104.6 106.5 104.6 106.5 794,959 1,818,204
2013-07-09 103 103.5 103 103.5 727,118 1,793,609
2013-07-08 104 104 103.1 103.1 615,153 1,773,086
2013-07-05 101.5 103.2 101.5 103.2 1,078,939 1,764,670
2013-07-03 99.6 101.2 99.6 101.2 1,050,430 1,769,805
2013-07-02 97.99 99.6 97.99 99.6 688,900 1,793,694
2013-06-28 96.81 96.81 96.56 96.56 565,994 1,817,684
2013-06-27 95.52 97.05 95.52 97.05 791,066 1,809,371
2013-06-26 95.32 95.5 95.32 95.5 791,066 1,809,371
2013-06-25 95.18 95.32 95.18 95.32 723,734 1,835,854
2013-06-24 93.69 95.18 93.69 95.18 683,777 1,824,911
2013-06-21 95.4 95.4 93.69 93.69 785,507 1,837,877
2013-06-20 98.24 98.24 95.4 95.4 673,450 1,846,442
2013-06-19 98.44 98.44 98.24 98.24 514,609 1,868,964
2013-06-17 97.85 97.85 97.77 97.77 752,559 1,861,250
2013-06-14 96.64 97.85 96.64 97.85 564,743 1,832,519
2013-06-13 95.88 96.69 95.88 96.69 557,125 1,822,792
2013-06-12 95.38 95.88 95.38 95.88 582,901 1,815,904
2013-06-11 95.77 95.77 95.38 95.38 593,163 1,811,242
2013-06-10 96.03 96.03 95.77 95.77 871,598 1,799,167
2013-06-06 93.7 94.76 93.7 94.76 685,952 1,775,109

More Historical Crude Oil Futures Prices