Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-06-05 93.31 93.74 93.31 93.74 708,400 1,740,663
2013-06-04 93.45 93.45 93.31 93.31 642,594 1,734,402
2013-06-03 91.97 93.45 91.97 93.45 638,865 1,742,750
2013-05-31 93.64 93.64 91.97 91.97 586,332 1,730,126
2013-05-30 92.89 93.61 92.89 93.61 583,810 1,740,499
2013-05-29 95.05 95.05 93.13 93.13 494,101 1,744,717
2013-05-28 94.15 95.01 94.15 95.01 368,561 1,741,607
2013-05-24 94.25 94.25 94.15 94.15 623,334 1,740,634
2013-05-23 94.28 94.28 94.25 94.25 617,233 1,746,583
2013-05-22 96.16 96.16 94.28 94.28 455,946 1,741,508
2013-05-21 96.93 96.93 96.16 96.16 632,229 1,744,008
2013-05-20 96.02 96.61 96.02 96.61 574,864 1,748,836
2013-05-17 95.15 96.02 95.15 96.02 722,742 1,752,989
2013-05-16 94.34 95.16 94.34 95.16 743,328 1,763,329
2013-05-15 94.21 94.3 94.21 94.3 611,364 1,758,686
2013-05-14 94.93 94.93 94.21 94.21 627,860 1,762,693
2013-05-13 96.04 96.04 95.17 95.17 818,165 1,769,641
2013-05-10 96.39 96.39 96.04 96.04 701,619 1,760,105
2013-05-09 96.62 96.62 96.39 96.39 704,362 1,757,897
2013-05-08 95.71 96.99 95.47 96.85 102,728 219,770
2013-05-07 95.79 95.79 95.62 95.62 645,120 1,779,796
2013-05-06 95.61 96.16 95.61 96.16 690,787 1,770,424
2013-05-03 93.99 95.61 93.99 95.61 638,298 1,759,904
2013-05-02 91 93.99 91 93.99 736,155 1,754,545
2013-05-01 93.46 93.46 91.03 91.03 617,511 1,771,193
2013-04-30 94.42 94.42 93.46 93.46 466,236 1,745,007
2013-04-29 92.7 94.5 92.7 94.5 466,803 1,743,266
2013-04-26 93.64 93.64 93 93 560,626 1,738,401
2013-04-25 91.58 93.64 91.58 93.64 497,695 1,731,879
2013-04-24 89.6 91.43 89.6 91.43 622,229 1,718,867

More Historical Crude Oil Futures Prices