Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-04-23 88.76 89.18 88.76 89.18 412,213 1,727,646
2013-04-22 88.2 88.76 88.2 88.76 527,509 1,746,965
2013-04-19 88.37 88.37 88.01 88.01 772,647 1,764,412
2013-04-18 86.39 87.73 86.39 87.73 758,985 1,756,467
2013-04-17 88.72 88.72 86.68 86.68 733,796 1,764,368
2013-04-16 87.42 88.72 87.42 88.72 858,007 1,779,446
2013-04-15 90.95 90.95 88.71 88.71 861,748 1,781,598
2013-04-12 93.51 93.51 91.29 91.29 498,076 1,773,493
2013-04-11 94.56 94.56 93.51 93.51 526,133 1,767,360
2013-04-10 93.96 94.64 93.96 94.64 577,232 1,768,185
2013-04-09 93.36 94.2 93.36 94.2 471,677 1,758,202
2013-04-08 93.02 93.36 93.02 93.36 662,698 1,759,588
2013-04-05 93.26 93.26 92.7 92.7 782,882 1,759,665
2013-04-04 94.45 94.45 93.26 93.26 675,832 1,726,168
2013-04-03 96.93 96.93 94.45 94.45 508,715 1,731,930
2013-04-02 97 97.19 97 97.19 457,858 1,725,403
2013-04-01 97.23 97.23 97.07 97.07 385,611 1,716,952
2013-03-28 96.68 97.23 96.68 97.23 458,517 1,708,271
2013-03-27 96.18 96.58 96.18 96.58 556,397 1,693,684
2013-03-26 94.81 96.34 94.81 96.34 644,014 1,674,767
2013-03-25 93.72 94.81 93.72 94.81 432,118 1,653,137
2013-03-21 93.4 93.4 92.45 92.45 423,120 1,637,099
2013-03-20 92.16 92.96 92.16 92.96 680,198 1,647,391
2013-03-19 93.8 93.8 92.16 92.16 489,414 1,677,394
2013-03-18 93.03 93.74 93.03 93.74 491,903 1,681,094
2013-03-15 93.03 93.03 93.03 93.03 442,295 1,705,611
2013-03-14 92.52 93.03 92.52 93.03 723,353 1,710,505
2013-03-13 92.54 92.54 92.52 92.52 724,564 1,720,024
2013-03-12 92.06 92.54 92.06 92.54 429,602 1,725,525
2013-03-11 91.95 92.06 91.95 92.06 510,994 1,715,589

More Historical Crude Oil Futures Prices