Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-03-08 91.56 91.95 91.56 91.95 681,799 1,719,599
2013-03-07 90.42 91.56 90.42 91.56 541,813 1,711,103
2013-03-06 90.83 90.83 90.43 90.43 483,681 1,710,526
2013-03-05 90.12 90.82 90.12 90.82 451,853 1,674,702
2013-03-04 90.68 90.68 90.12 90.12 524,395 1,672,099
2013-03-01 91.76 91.76 90.68 90.68 455,826 1,659,686
2013-02-28 92.89 92.89 92.05 92.05 451,491 1,659,571
2013-02-27 92.63 92.76 92.63 92.76 408,997 1,654,089
2013-02-26 91.92 92.63 91.92 92.63 458,827 1,654,911
2013-02-25 93.13 93.13 93.11 93.11 395,138 1,652,552
2013-02-22 92.96 93.13 92.96 93.13 588,483 1,647,506
2013-02-21 94.46 94.46 92.84 92.84 678,657 1,643,321
2013-02-20 96.66 96.66 94.46 94.46 575,423 1,650,211
2013-02-19 95.86 95.86 95.86 95.86 696,518 1,663,555
2013-02-15 97.34 97.34 95.86 95.86 502,501 1,664,795
2013-02-14 97.17 97.31 97.17 97.31 706,370 1,665,014
2013-02-13 97.59 97.59 97.01 97.01 684,492 1,653,440
2013-02-12 97.03 97.51 97.03 97.51 831,563 1,630,870
2013-02-11 95.79 97.03 95.79 97.03 692,999 1,616,516
2013-02-08 95.92 95.92 95.72 95.72 770,907 1,615,649
2013-02-07 96.86 96.86 95.83 95.83 791,245 1,602,885
2013-02-06 96.64 96.64 96.62 96.62 578,766 1,594,844
2013-02-05 96.13 96.64 96.13 96.64 443,143 1,579,966
2013-02-04 97.72 97.72 96.17 96.17 798,288 1,582,379
2013-02-01 97.42 97.77 97.42 97.77 672,684 1,572,041
2013-01-31 97.96 97.96 97.49 97.49 501,214 1,568,061
2013-01-30 97.32 97.94 97.32 97.94 649,676 1,553,636
2013-01-29 96.44 97.57 96.44 97.57 393,687 1,525,983
2013-01-28 96.04 96.44 96.04 96.44 429,318 1,525,269
2013-01-24 95.5 95.95 95.5 95.95 950,328 1,507,322

More Historical Crude Oil Futures Prices