Crude Oil Historical Price

Date Open High Low Close Volume OI
2013-01-23 96.76 96.76 95.23 95.23 491,278 1,491,363
2013-01-22 95.71 96.24 95.71 96.24 563,464 1,494,983
2013-01-18 95.19 95.56 95.19 95.56 730,459 1,512,724
2013-01-17 94.19 95.49 94.19 95.49 687,794 1,482,759
2013-01-16 93.4 94.24 93.4 94.24 604,961 1,495,149
2013-01-15 94.14 94.14 93.28 93.28 580,792 1,504,341
2013-01-14 93.74 94.14 93.74 94.14 604,531 1,499,808
2013-01-11 93.87 93.87 93.56 93.56 732,744 1,484,053
2013-01-10 93.1 93.82 93.1 93.82 470,459 1,478,941
2013-01-09 93.15 93.15 93.1 93.1 454,577 1,477,695
2013-01-08 93.32 93.32 93.15 93.15 397,682 1,474,563
2013-01-07 93.21 93.21 93.19 93.19 511,030 1,476,202
2013-01-04 92.92 93.09 92.92 93.09 434,724 1,481,633
2013-01-03 92.91 92.92 92.91 92.92 488,512 1,476,479
2013-01-02 91.82 93.12 91.82 93.12 251,281 1,473,345
2012-12-31 90.41 91.82 90.41 91.82 262,511 1,467,549
2012-12-28 91.15 91.15 90.8 90.8 307,434 1,476,241
2012-12-27 91 91 90.87 90.87 324,812 1,483,154
2012-12-26 88.62 90.98 88.62 90.98 77,204 1,476,652
2012-12-24 88.6 88.61 88.6 88.61 337,737 1,478,065
2012-12-21 90.02 90.02 88.66 88.66 366,474 1,478,864
2012-12-20 89.69 90.13 89.69 90.13 471,045 1,481,197
2012-12-19 88.39 89.51 88.39 89.51 439,704 1,493,851
2012-12-18 87.45 87.93 87.45 87.93 489,772 1,511,946
2012-12-17 86.88 87.2 86.88 87.2 690,911 1,518,678
2012-12-14 86.13 86.73 86.13 86.73 494,132 1,551,887
2012-12-13 86.77 86.77 85.89 85.89 722,130 1,553,996
2012-12-12 85.69 86.77 85.69 86.77 487,360 1,543,454
2012-12-11 85.7 85.79 85.7 85.79 468,908 1,547,106
2012-12-10 85.98 85.98 85.56 85.56 494,081 1,547,342

More Historical Crude Oil Futures Prices