Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-12-07 86.39 86.39 85.93 85.93 526,874 1,556,219
2012-12-06 88.43 88.8 86.28 86.85 55,365 185,398
2012-12-05 88.5 88.5 87.88 87.88 383,918 1,549,067
2012-12-04 88.93 88.93 88.5 88.5 438,707 1,549,848
2012-12-03 88.85 89.09 88.85 89.09 426,847 1,551,961
2012-11-30 87.66 88.91 87.66 88.91 532,570 1,525,912
2012-11-29 86.57 88.07 86.57 88.07 451,008 1,533,668
2012-11-28 87.33 87.33 86.49 86.49 358,626 1,522,133
2012-11-27 87.82 87.82 87.18 87.18 287,893 1,512,929
2012-11-26 88.21 88.21 87.74 87.74 157,466 1,505,718
2012-11-23 87.54 87.54 87.38 87.38 392,684 1,503,073
2012-11-22 87.54 87.67 87.01 87.12 0 0
2012-11-21 87.28 87.38 87.28 87.38 492,706 1,470,912
2012-11-20 89.15 89.15 86.75 86.75 492,706 1,470,912
2012-11-19 87.3 89.28 87.3 89.28 530,118 1,482,919
2012-11-16 85.8 86.67 85.8 86.67 640,713 1,505,664
2012-11-15 86.77 87.25 85.1 85.87 195,104 314,064
2012-11-14 85.37 86.32 85.37 86.32 829,142 1,539,663
2012-11-13 85.59 85.59 85.38 85.38 548,296 1,595,563
2012-11-12 86.19 86.19 85.57 85.57 604,448 1,602,013
2012-11-09 85 86.07 85 86.07 576,821 1,608,187
2012-11-08 84.52 85.09 84.52 85.09 738,743 1,598,992
2012-11-07 88.76 89.26 84.53 84.91 83,202 215,836
2012-11-06 85.67 88.71 85.67 88.71 477,577 1,608,918
2012-11-05 84.65 85.65 84.65 85.65 648,226 1,608,686
2012-11-02 86.91 86.91 84.86 84.86 421,661 1,598,442
2012-11-01 86.1 87.09 86.1 87.09 426,060 1,606,316
2012-10-31 85.73 86.24 85.73 86.24 223,552 1,597,501
2012-10-30 85.31 86.24 85.1 85.68 92,029 0
2012-10-29 86.43 86.43 84.66 85.26 133,512 0

More Historical Crude Oil Futures Prices