Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-10-26 86 86.37 85 86.28 199,605 0
2012-10-25 85.65 86.05 85.65 86.05 571,286 1,579,676
2012-10-24 86.6 86.6 85.73 85.73 529,105 1,578,997
2012-10-23 89.14 89.14 86.67 86.67 455,885 1,578,702
2012-10-22 90.05 90.05 88.73 88.73 627,850 1,578,044
2012-10-19 92.04 92.04 90.05 90.05 533,036 1,585,884
2012-10-18 92.06 92.1 92.06 92.1 542,260 1,577,054
2012-10-17 92.08 92.12 92.08 92.12 531,339 1,580,619
2012-10-16 91.76 92.09 91.76 92.09 616,178 1,576,028
2012-10-15 91.63 91.85 91.63 91.85 403,353 1,567,873
2012-10-12 92.41 92.41 91.86 91.86 652,165 1,571,534
2012-10-11 91.27 92.07 91.27 92.07 681,415 1,559,651
2012-10-10 92.26 92.26 91.25 91.25 764,375 1,542,886
2012-10-09 89.6 92.39 89.6 92.39 422,895 1,557,253
2012-10-08 89.85 89.85 89.33 89.33 574,256 1,570,173
2012-10-05 91.51 91.51 89.88 89.88 552,980 1,557,263
2012-10-04 88.01 91.71 88.01 91.71 661,524 1,571,703
2012-10-03 91.64 91.64 88.14 88.14 366,655 1,556,877
2012-10-02 92.41 92.41 91.89 91.89 392,478 1,551,433
2012-10-01 92.56 93.68 91.65 92.85 67,215 203,590
2012-09-28 92.35 92.35 92.19 92.19 439,391 1,555,259
2012-09-27 90.08 91.85 90.08 91.85 548,727 1,558,142
2012-09-26 90.82 90.82 89.98 89.98 436,492 1,555,863
2012-09-25 92.11 92.11 91.37 91.37 363,835 1,562,283
2012-09-24 93.18 93.18 91.93 91.93 421,200 1,564,589
2012-09-21 92.93 92.93 92.89 92.89 481,194 1,572,532
2012-09-20 92.07 92.07 91.87 91.87 807,916 1,593,713
2012-09-19 95.49 95.49 94.98 94.98 545,299 1,607,540
2012-09-18 96.71 96.71 95.29 95.29 719,538 1,613,478
2012-09-17 99.15 99.15 96.62 96.62 828,091 1,641,162

More Historical Crude Oil Futures Prices