Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-09-14 98.04 99 98.04 99 760,356 1,614,522
2012-09-13 96.93 98.31 96.93 98.31 518,797 1,593,376
2012-09-12 96.85 97.01 96.85 97.01 537,652 1,585,806
2012-09-11 96.29 97.17 96.29 97.17 493,096 1,565,285
2012-09-10 96.24 96.54 96.24 96.54 560,581 1,573,450
2012-09-07 94.7 96.42 94.7 96.42 710,388 1,562,762
2012-09-06 96 96 95.53 95.53 494,973 1,535,401
2012-09-05 95.61 95.61 95.36 95.36 513,607 1,531,823
2012-09-04 96.38 96.38 95.3 95.3 511,483 1,531,094
2012-09-03 96.68 97.54 96.32 97.3 0 0
2012-08-31 94.75 96.47 94.75 96.47 400,126 1,507,656
2012-08-30 95.3 95.3 94.62 94.62 368,240 1,512,995
2012-08-29 96.08 96.08 95.49 95.49 381,250 1,511,314
2012-08-28 95.47 96.33 95.47 96.33 434,112 1,498,248
2012-08-27 96.67 96.67 95.47 95.47 417,074 1,501,982
2012-08-24 96.06 96.15 96.06 96.15 466,874 1,494,175
2012-08-23 97.3 97.3 96.27 96.27 428,683 1,485,344
2012-08-22 96.94 97.26 96.94 97.26 469,752 1,469,229
2012-08-21 96.2 96.68 96.2 96.68 472,553 1,470,003
2012-08-20 96.64 96.83 95.32 96.26 131,975 253,543
2012-08-08 93.41 93.41 93.35 93.35 651,093 1,449,617
2012-08-07 92.05 93.67 92.05 93.67 419,723 1,432,480
2012-08-06 91.34 92.2 91.34 92.2 628,555 1,430,206
2012-08-03 87.26 91.4 87.26 91.4 581,707 1,417,427
2012-08-02 88.87 88.87 87.13 87.13 540,299 1,402,086
2012-07-31 89.67 89.67 88.06 88.06 390,132 1,397,664
2012-07-30 90.14 90.14 89.78 89.78 416,190 1,395,879
2012-07-27 89.43 90.13 89.43 90.13 378,604 1,395,059
2012-07-26 89.1 89.39 89.1 89.39 488,048 1,389,266
2012-07-25 88.2 88.97 88.2 88.97 496,638 1,389,039

More Historical Crude Oil Futures Prices