Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-07-24 88.05 88.5 88.05 88.5 448,029 1,354,570
2012-07-23 91.61 91.61 88.14 88.14 441,380 1,389,147
2012-07-20 92.59 92.59 91.44 91.44 690,954 1,397,083
2012-07-19 90.08 92.66 90.08 92.66 550,320 1,396,315
2012-07-18 89.13 89.87 89.13 89.87 615,802 1,403,473
2012-07-17 88.26 89.22 88.26 89.22 503,009 1,439,862
2012-07-16 87.13 88.43 87.13 88.43 511,859 1,444,609
2012-07-13 85.86 87.1 85.86 87.1 467,055 1,432,200
2012-07-12 86.2 86.2 86.08 86.08 540,884 1,420,911
2012-07-11 84.01 85.81 84.01 85.81 513,775 1,413,415
2012-07-10 85.84 85.84 83.91 83.91 474,076 1,421,059
2012-07-09 84.2 85.99 84.2 85.99 525,487 1,419,901
2012-07-06 86.73 86.73 84.45 84.45 675,430 1,422,583
2012-07-05 87.16 87.22 87.16 87.22 648,233 1,442,989
2012-07-04 87.5 87.76 86.87 87.45 0 0
2012-07-03 83.67 87.66 83.67 87.66 542,783 1,420,672
2012-07-02 84.65 84.65 83.75 83.75 787,945 1,439,267
2012-06-29 78.46 84.96 78.46 84.96 569,745 1,429,221
2012-06-28 80.48 80.48 77.69 77.69 468,779 1,431,614
2012-06-27 79.47 80.21 79.47 80.21 454,088 1,432,162
2012-06-26 79.23 79.36 79.23 79.36 425,191 1,424,267
2012-06-25 80.2 80.2 79.21 79.21 512,831 1,423,347
2012-06-22 78.11 79.76 78.11 79.76 714,879 1,427,021
2012-06-21 81.08 81.08 78.2 78.2 761,400 1,411,370
2012-06-20 84.36 84.36 81.8 81.8 554,402 1,432,126
2012-06-19 83.06 84.03 83.06 84.03 569,987 1,462,806
2012-06-18 85.09 85.09 83.27 83.27 460,330 1,470,518
2012-06-15 84.67 85.1 83.73 84.33 104,521 0
2012-06-14 82.44 83.91 82.44 83.91 629,186 1,474,974
2012-06-13 83.51 83.51 82.62 82.62 603,181 1,458,395

More Historical Crude Oil Futures Prices