Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-06-12 81.18 83.32 81.18 83.32 649,691 1,454,103
2012-06-11 85.72 85.72 82.7 82.7 687,726 1,459,402
2012-06-08 83.63 84.1 83.63 84.1 684,204 1,461,385
2012-06-07 85.82 87.32 84.19 85.13 79,167 143,029
2012-06-06 84.12 85.02 84.12 85.02 478,692 1,456,604
2012-06-05 84.14 84.29 84.14 84.29 580,789 1,446,448
2012-06-04 82.96 83.98 82.96 83.98 734,370 1,444,323
2012-06-01 86.44 86.44 83.23 83.23 646,060 1,446,196
2012-05-31 87.55 87.55 86.53 86.53 548,771 1,439,963
2012-05-30 90.86 90.86 87.82 87.82 452,296 1,440,107
2012-05-29 91 91 90.76 90.76 273,089 1,439,641
2012-05-28 91 91.99 90.95 91.15 0 0
2012-05-25 90.79 90.86 90.79 90.86 392,146 1,440,650
2012-05-24 90.53 90.66 90.53 90.66 502,123 1,445,635
2012-05-23 91.54 91.54 89.59 89.59 405,798 1,440,299
2012-05-22 92.87 92.87 91.66 91.66 448,119 1,460,373
2012-05-21 91.27 92.57 91.27 92.57 561,992 1,485,443
2012-05-18 92.86 92.86 91.48 91.48 636,371 1,511,484
2012-05-17 92.86 92.86 92.56 92.56 664,792 1,537,443
2012-05-16 92.77 92.81 92.77 92.81 596,463 1,539,151
2012-05-15 93.16 93.98 93.16 93.98 501,848 1,535,076
2012-05-14 93.91 94.78 93.91 94.78 530,233 1,551,412
2012-05-11 96.53 96.53 96.13 96.13 568,617 1,556,759
2012-05-10 96.53 97.08 96.53 97.08 660,026 1,573,623
2012-05-09 96.45 96.81 96.45 96.81 661,078 1,590,926
2012-05-08 97.38 97.38 97.01 97.01 594,512 1,601,023
2012-05-07 97.96 97.96 97.94 97.94 884,050 1,613,813
2012-05-04 102.59 102.59 98.49 98.49 678,769 1,608,711
2012-05-03 102.6 102.6 102.5 102.5 596,243 1,600,302
2012-05-02 105.4 105.4 105.2 105.2 568,789 1,602,007

More Historical Crude Oil Futures Prices