Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-05-01 106 106.2 106 106.2 412,374 1,579,183
2012-04-30 104.9 104.9 104.9 104.9 335,862 1,566,369
2012-04-27 104.1 104.9 104.1 104.9 417,413 1,564,195
2012-04-26 104.1 104.6 104.1 104.6 538,191 1,558,678
2012-04-25 104 104.1 104 104.1 369,531 1,539,257
2012-04-24 103.1 103.2 103.1 103.2 373,287 1,537,612
2012-04-23 103.1 103.1 103.1 103.1 420,907 1,527,633
2012-04-20 103.1 103.1 103.1 103.1 544,648 1,533,909
2012-04-19 102.6 102.6 102.3 102.3 632,816 1,556,702
2012-04-18 102.7 102.7 102.7 102.7 676,818 1,570,513
2012-04-17 104.2 104.2 104.2 104.2 687,731 1,592,774
2012-04-16 103.2 103.2 102.9 102.9 501,173 1,585,280
2012-04-13 103.7 103.7 102.8 102.8 741,063 1,579,841
2012-04-12 103.7 103.7 103.6 103.6 637,180 1,565,912
2012-04-11 102.6 102.7 102.6 102.7 639,126 1,563,132
2012-04-10 100.9 101 100.9 101 424,067 1,558,348
2012-04-09 102.3 102.5 102.3 102.5 494,088 1,555,101
2012-04-06 103.8 103.8 103.8 103.8 0 0
2012-04-05 102 103.3 102 103.3 682,076 1,568,692
2012-04-04 102 102 101.5 101.5 542,362 1,569,070
2012-04-03 104.1 104.1 104 104 526,360 1,562,665
2012-04-02 105 105.2 105 105.2 459,683 1,550,934
2012-03-30 103.3 103.3 103 103 578,776 1,560,416
2012-03-29 103.3 103.4 103.2 103.3 0 0
2012-03-28 106.8 106.8 105.5 105.5 403,832 1,562,147
2012-03-27 106.8 107.3 106.8 107.3 284,980 1,549,905
2012-03-26 107.1 107.1 107 107 509,366 1,551,662
2012-03-23 105.5 106.9 105.5 106.9 539,283 1,553,222
2012-03-22 105.5 105.5 105.4 105.4 473,594 1,561,042
2012-03-21 106.8 106.9 106.8 106.9 640,103 1,554,831

More Historical Crude Oil Futures Prices