Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-03-20 106.3 106.3 105.6 105.6 576,077 1,565,045
2012-03-19 107.2 108.1 107.2 108.1 556,689 1,574,114
2012-03-16 105.4 107.1 105.4 107.1 842,057 1,559,075
2012-03-15 105.4 105.4 105.1 105.1 671,171 1,569,937
2012-03-14 105.5 105.5 105.4 105.4 689,301 1,579,060
2012-03-13 106.7 106.7 106.7 106.7 525,361 1,584,454
2012-03-12 106.6 106.6 106.3 106.3 679,455 1,586,331
2012-03-09 106.9 107.4 106.9 107.4 705,749 1,572,262
2012-03-08 106.9 106.9 106.6 106.6 810,896 1,585,476
2012-03-07 106.7 106.7 106.6 106.6 0 0
2012-03-06 104.9 104.9 104.7 104.7 511,740 1,560,593
2012-03-05 107.1 107.1 106.7 106.7 625,949 1,559,219
2012-03-02 108.8 108.8 106.7 106.7 864,500 1,563,716
2012-03-01 108.8 108.8 108.8 108.8 691,115 1,543,447
2012-02-29 106.8 107.1 106.8 107.1 614,103 1,517,833
2012-02-28 106.5 106.5 106.3 106.3 687,880 1,500,493
2012-02-27 108 108.6 108 108.6 798,279 1,488,085
2012-02-24 108.7 109.8 108.7 109.8 739,188 1,463,165
2012-02-22 106 106.3 106 106.3 690,187 1,438,456
2012-02-21 106 106 105.8 105.8 777,665 1,443,428
2012-02-20 104.8 105.8 104.7 105.1 0 0
2012-02-17 102.4 103.2 102.4 103.2 660,975 1,481,473
2012-02-16 102.4 102.4 102.3 102.3 792,027 1,477,143
2012-02-15 101.9 101.9 101.8 101.8 876,138 1,486,350
2012-02-14 100.9 100.9 100.7 100.7 575,580 1,497,841
2012-02-13 100.7 100.9 100.7 100.9 653,655 1,489,133
2012-02-10 99.89 99.89 98.67 98.67 669,719 1,481,590
2012-02-09 99.89 99.89 99.84 99.84 922,366 1,473,929
2012-02-08 99.1 99.1 98.71 98.71 1,150,665 1,484,546
2012-02-07 98.77 98.77 98.41 98.41 682,698 1,472,414

More Historical Crude Oil Futures Prices