Crude Oil Historical Price

Date Open High Low Close Volume OI
2012-02-06 97.13 97.13 96.91 96.91 754,775 1,458,102
2012-02-03 96.61 97.84 96.61 97.84 745,272 1,437,443
2012-02-02 96.61 96.61 96.36 96.36 618,838 1,417,999
2012-02-01 97.11 97.61 97.11 97.61 739,294 1,399,874
2012-01-31 98.38 98.48 98.38 98.48 459,289 1,377,233
2012-01-30 98.88 98.88 98.78 98.78 457,462 1,374,669
2012-01-27 99.93 99.93 99.56 99.56 514,378 1,366,361
2012-01-26 99.93 99.93 99.7 99.7 636,717 1,353,795
2012-01-25 99.96 99.96 99.4 99.4 484,488 1,341,810
2012-01-24 99.2 99.2 98.7 98.7 423,323 1,339,129
2012-01-23 99.88 99.88 98.18 98.18 652,751 1,335,097
2012-01-20 100.48 100.48 98.46 98.46 682,925 1,352,375
2012-01-19 101.1 101.1 100.4 100.4 706,898 1,368,853
2012-01-18 101.1 101.1 100.6 100.6 806,747 1,381,041
2012-01-17 100.9 100.9 100.7 100.7 775,449 1,393,671
2012-01-16 99.05 99.98 98.79 99.88 0 0
2012-01-13 99.2 99.2 98.7 98.7 774,439 1,379,607
2012-01-12 99.2 99.2 99.1 99.1 627,037 1,382,958
2012-01-11 101 101 100.9 100.9 652,853 1,388,799
2012-01-10 102.2 102.2 102.2 102.2 656,555 1,393,728
2012-01-09 101.3 101.3 101.3 101.3 612,945 1,403,409
2012-01-06 101.4 101.6 101.4 101.6 580,873 1,399,617
2012-01-05 101.4 103.2 101.4 103.2 604,724 1,386,535
2012-01-04 102.89 103.72 101.88 103.22 672,459 1,373,018
2012-01-03 99.7 103 99.7 103 313,927 1,328,317
2012-01-02 99.8 100.7 99.8 100.4 0 0
2011-12-30 99.78 99.78 98.83 98.83 291,175 1,324,080
2011-12-29 99.78 99.78 99.65 99.65 293,202 1,327,850
2011-12-28 99.59 99.59 99.36 99.36 216,467 1,325,562
2011-12-27 101.3 101.3 101.3 101.3 167,547 1,311,575

More Historical Crude Oil Futures Prices