Diesel Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-23 |
2.89 |
2.89 |
2.85 |
2.85 |
0 |
0 |
| 2012-05-22 |
2.87 |
2.89 |
2.87 |
2.89 |
0 |
0 |
| 2012-05-21 |
2.87 |
2.87 |
2.87 |
2.87 |
0 |
0 |
| 2012-05-18 |
2.89 |
2.89 |
2.87 |
2.87 |
0 |
0 |
| 2012-05-17 |
2.94 |
2.94 |
2.89 |
2.89 |
0 |
0 |
| 2012-05-16 |
2.97 |
2.97 |
2.94 |
2.94 |
0 |
0 |
| 2012-05-15 |
2.941 |
2.941 |
2.94 |
2.94 |
0 |
0 |
| 2012-05-14 |
3 |
3 |
2.97 |
2.97 |
0 |
0 |
| 2012-05-11 |
3.02 |
3.02 |
3 |
3 |
0 |
0 |
| 2012-05-10 |
3.03 |
3.03 |
3.02 |
3.02 |
0 |
0 |
| 2012-05-09 |
3.02 |
3.03 |
3.02 |
3.03 |
0 |
0 |
| 2012-05-08 |
3.02 |
3.02 |
3.02 |
3.02 |
0 |
0 |
| 2012-05-07 |
3.04 |
3.04 |
3.02 |
3.02 |
0 |
0 |
| 2012-05-04 |
3.12 |
3.12 |
3.04 |
3.04 |
0 |
0 |
| 2012-05-03 |
3.17 |
3.17 |
3.12 |
3.12 |
0 |
0 |
| 2012-05-02 |
3.2 |
3.2 |
3.17 |
3.17 |
0 |
0 |
| 2012-05-01 |
3.21 |
3.21 |
3.2 |
3.2 |
0 |
0 |
| 2012-04-30 |
3.21 |
3.21 |
3.21 |
3.21 |
0 |
0 |
| 2012-04-27 |
3.22 |
3.22 |
3.21 |
3.21 |
0 |
0 |
| 2012-04-26 |
3.19 |
3.22 |
3.19 |
3.22 |
0 |
0 |
| 2012-04-25 |
3.16 |
3.19 |
3.16 |
3.19 |
0 |
0 |
| 2012-04-24 |
3.17 |
3.17 |
3.16 |
3.16 |
0 |
0 |
| 2012-04-23 |
3.16 |
3.17 |
3.16 |
3.17 |
0 |
0 |
| 2012-04-20 |
3.15 |
3.16 |
3.15 |
3.16 |
0 |
0 |
| 2012-04-19 |
3.15 |
3.15 |
3.15 |
3.15 |
0 |
0 |
| 2012-04-18 |
3.16 |
3.16 |
3.15 |
3.15 |
0 |
0 |
| 2012-04-17 |
3.15 |
3.16 |
3.15 |
3.16 |
0 |
0 |
| 2012-04-16 |
3.21 |
3.21 |
3.15 |
3.15 |
0 |
0 |
| 2012-04-13 |
3.21 |
3.21 |
3.21 |
3.21 |
0 |
0 |
| 2012-04-12 |
3.16 |
3.21 |
3.16 |
3.21 |
0 |
0 |
More Historical Diesel Futures Prices