Diesel Historical Price

Date Open High Low Close Volume OI
2012-04-11 3.14 3.16 3.14 3.16 0 0
2012-04-10 3.19 3.19 3.14 3.14 0 0
2012-04-09 3.21 3.21 3.19 3.19 0 0
2012-04-06 3.21 3.21 3.21 3.21 0 0
2012-04-05 3.2 3.21 3.2 3.21 0 0
2012-04-04 3.27 3.27 3.2 3.2 0 0
2012-04-03 3.29 3.29 3.27 3.27 0 0
2012-04-02 3.21 3.29 3.21 3.29 0 0
2012-03-30 3.2 3.21 3.2 3.21 0 0
2012-03-29 3.25 3.25 3.2 3.2 0 0
2012-03-28 3.27 3.27 3.25 3.25 0 0
2012-03-27 3.27 3.27 3.27 3.27 0 0
2012-03-26 3.25 3.27 3.25 3.27 0 0
2012-03-23 3.22 3.25 3.22 3.25 0 0
2012-03-22 3.25 3.25 3.22 3.22 0 0
2012-03-21 3.28 3.28 3.25 3.25 0 0
2012-03-20 3.3 3.3 3.28 3.28 0 0
2012-03-19 3.32 3.32 3.3 3.3 0 0
2012-03-16 3.25 3.32 3.25 3.32 0 0
2012-03-15 3.29 3.29 3.25 3.25 0 0
2012-03-14 3.3 3.3 3.29 3.29 0 0
2012-03-13 3.28 3.3 3.28 3.3 0 0
2012-03-12 3.3 3.3 3.28 3.28 0 0
2012-03-09 3.3 3.3 3.3 3.3 0 0
2012-03-08 3.25 3.3 3.25 3.3 0 0
2012-03-07 3.22 3.25 3.22 3.25 0 0
2012-03-06 3.24 3.24 3.22 3.22 0 0
2012-03-05 3.23 3.24 3.23 3.24 0 0
2012-03-02 3.28 3.28 3.23 3.23 0 0
2012-03-01 3.22 3.28 3.22 3.28 0 0

More Historical Diesel Futures Prices