Diesel Historical Price

Date Open High Low Close Volume OI
2012-02-29 3.22 3.22 3.21 3.21 0 0
2012-02-28 3.28 3.28 3.22 3.22 0 0
2012-02-27 3.31 3.31 3.28 3.28 0 0
2012-02-24 3.29 3.31 3.29 3.31 0 0
2012-02-22 3.25 3.27 3.25 3.27 0 0
2012-02-21 3.19 3.25 3.19 3.25 0 0
2012-02-17 3.2 3.2 3.19 3.19 0 0
2012-02-16 3.18 3.2 3.18 3.2 0 0
2012-02-15 3.15 3.18 3.15 3.18 0 0
2012-02-14 3.14 3.15 3.14 3.15 0 0
2012-02-13 3.15 3.15 3.14 3.14 0 0
2012-02-10 3.17 3.17 3.15 3.15 0 0
2012-02-09 3.15 3.17 3.15 3.17 0 0
2012-02-08 3.15 3.15 3.15 3.15 0 0
2012-02-07 3.07 3.15 3.07 3.15 0 0
2012-02-06 3.09 3.09 3.07 3.07 0 0
2012-02-03 3.03 3.09 3.03 3.09 0 0
2012-02-02 3.02 3.03 3.02 3.03 0 0
2012-02-01 3.03 3.03 3.02 3.02 0 0
2012-01-31 3.02 3.03 3.02 3.03 0 0
2012-01-30 3.04 3.04 3.02 3.02 0 0
2012-01-27 3.03 3.04 3.03 3.04 0 0
2012-01-26 2.99 3.03 2.99 3.03 0 0
2012-01-25 3 3 2.99 2.99 0 0
2012-01-24 2.99 3 2.99 3 0 0
2012-01-23 2.98 2.99 2.98 2.99 0 0
2012-01-20 3.03 3.03 2.98 2.98 0 0
2012-01-19 3.01 3.03 3.01 3.03 0 0
2012-01-18 3.03 3.03 3.01 3.01 0 0
2012-01-17 3.01 3.03 3.01 3.03 0 0

More Historical Diesel Futures Prices