Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-08-06 25,811 26,039 25,711 26,030 0 0
2019-08-05 26,259 26,259 25,523 25,718 0 0
2019-08-02 26,529 26,570 26,249 26,485 0 0
2019-08-01 26,880 27,176 26,549 26,583 0 0
2019-07-31 27,245 27,282 26,720 26,864 0 0
2019-07-30 27,145 27,224 27,070 27,198 0 0
2019-07-29 27,192 27,276 27,178 27,221 0 0
2019-07-26 27,166 27,214 27,123 27,192 0 0
2019-07-25 27,247 27,298 27,062 27,141 0 0
2019-07-24 27,262 27,291 27,191 27,270 0 0
2019-07-23 27,232 27,369 27,205 27,349 0 0
2019-07-22 27,174 27,228 27,089 27,172 0 0
2019-07-19 27,246 27,343 27,146 27,154 0 0
2019-07-18 27,192 27,267 27,069 27,223 0 0
2019-07-17 27,321 27,343 27,218 27,220 0 0
2019-07-16 27,349 27,399 27,290 27,336 0 0
2019-07-15 27,365 27,365 27,294 27,359 0 0
2019-07-12 27,139 27,334 27,135 27,332 0 0
2019-07-11 26,950 27,088 26,916 27,088 0 0
2019-07-10 26,852 26,983 26,813 26,860 0 0
2019-07-09 26,725 26,808 26,666 26,783 0 0
2019-07-08 26,836 26,839 26,745 26,806 0 0
2019-07-05 26,868 26,951 26,733 26,922 0 0
2019-07-03 26,832 26,966 26,831 26,966 0 0
2019-07-02 26,720 26,788 26,633 26,787 0 0
2019-07-01 26,806 26,891 26,616 26,717 0 0
2019-06-28 26,606 26,638 26,522 26,600 0 0
2019-06-27 26,524 26,607 26,465 26,527 0 0
2019-06-26 26,599 26,660 26,536 26,537 0 0
2019-06-25 26,732 26,752 26,528 26,548 0 0

More Historical Dow Jones Futures Prices