Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-06-24 26,728 26,807 26,723 26,728 0 0
2019-06-21 26,749 26,907 26,706 26,719 0 0
2019-06-20 26,665 26,799 26,540 26,753 0 0
2019-06-19 26,490 26,570 26,415 26,504 0 0
2019-06-18 26,229 26,527 26,228 26,466 0 0
2019-06-17 26,109 26,166 26,050 26,113 0 0
2019-06-14 26,076 26,162 25,988 26,090 0 0
2019-06-13 26,037 26,147 25,996 26,107 0 0
2019-06-12 26,040 26,082 25,959 26,005 0 0
2019-06-11 26,181 26,249 25,999 26,049 0 0
2019-06-10 26,090 26,211 26,054 26,063 0 0
2019-06-07 25,769 26,073 25,769 25,984 0 0
2019-06-06 25,567 25,800 25,518 25,721 0 0
2019-06-05 25,451 25,545 25,374 25,540 0 0
2019-06-04 24,963 25,344 24,963 25,332 0 0
2019-06-03 24,830 24,935 24,681 24,820 0 0
2019-05-31 25,046 25,046 24,813 24,815 0 0
2019-05-30 25,140 25,219 25,067 25,170 0 0
2019-05-29 25,231 25,231 24,938 25,126 0 0
2019-05-28 25,617 25,718 25,346 25,348 0 0
2019-05-24 25,551 25,671 25,496 25,586 0 0
2019-05-23 25,658 25,658 25,328 25,490 0 0
2019-05-20 25,655 25,752 25,561 25,680 0 0
2019-05-17 25,720 25,949 25,658 25,764 0 0
2019-05-16 25,692 25,958 25,692 25,863 0 0
2019-05-15 25,400 25,725 25,342 25,648 0 0
2019-05-14 25,384 25,689 25,384 25,532 0 0
2019-05-13 25,568 25,568 25,223 25,325 0 0
2019-05-10 25,764 26,019 25,470 25,942 0 0
2019-05-09 25,879 25,885 25,517 25,828 0 0

More Historical Dow Jones Futures Prices