Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-02-07 25,266 25,314 25,001 25,170 0 0
2019-02-06 25,372 25,439 25,312 25,390 0 0
2019-02-05 25,288 25,427 25,288 25,412 0 0
2019-02-04 25,062 25,240 24,978 25,239 0 0
2019-02-01 25,025 25,193 24,982 25,064 0 0
2019-01-31 24,954 25,050 24,842 25,000 0 0
2019-01-30 24,827 25,110 24,791 25,015 0 0
2019-01-29 24,520 24,675 24,504 24,580 0 0
2019-01-28 24,597 24,597 24,324 24,528 0 0
2019-01-25 24,687 24,860 24,677 24,737 0 0
2019-01-24 24,580 24,626 24,423 24,553 0 0
2019-01-23 24,577 24,701 24,307 24,576 0 0
2019-01-18 24,534 24,750 24,459 24,706 0 0
2019-01-17 24,147 24,474 24,089 24,370 0 0
2019-01-16 24,140 24,289 24,120 24,207 0 0
2019-01-15 23,914 24,099 23,888 24,066 0 0
2019-01-14 23,881 23,965 23,765 23,910 0 0
2019-01-11 23,940 23,996 23,798 23,996 0 0
2019-01-10 23,811 24,015 23,703 24,002 0 0
2019-01-09 23,844 23,985 23,777 23,879 0 0
2019-01-08 23,680 23,865 23,581 23,787 0 0
2019-01-07 23,474 23,688 23,302 23,531 0 0
2019-01-04 22,895 23,519 22,895 23,433 0 0
2019-01-03 23,176 23,176 22,638 22,686 0 0
2019-01-02 23,059 23,413 22,929 23,346 0 0
2018-12-31 23,154 23,333 23,118 23,327 0 0
2018-12-28 23,214 23,382 22,981 23,062 0 0
2018-12-27 22,629 23,139 22,267 23,139 0 0
2018-12-26 21,858 22,879 21,713 22,878 0 0
2018-12-24 22,317 22,340 21,792 21,792 0 0

More Historical Dow Jones Futures Prices