Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-06-29 24,324 24,510 24,270 24,271 0 0
2018-06-28 24,064 24,308 23,997 24,216 0 0
2018-06-27 24,303 24,569 24,116 24,118 0 0
2018-06-26 24,282 24,384 24,241 24,283 0 0
2018-06-25 24,464 24,464 24,084 24,253 0 0
2018-06-22 24,527 24,663 24,527 24,581 0 0
2018-06-21 24,639 24,639 24,407 24,462 0 0
2018-06-20 24,771 24,805 24,628 24,658 0 0
2018-06-19 24,764 24,764 24,568 24,700 0 0
2018-06-18 24,944 25,003 24,826 24,987 0 0
2018-06-15 25,117 25,131 24,894 25,090 0 0
2018-06-14 25,255 25,333 25,139 25,175 0 0
2018-06-13 25,329 25,362 25,191 25,201 0 0
2018-06-12 25,347 25,364 25,247 25,321 0 0
2018-06-11 25,337 25,403 25,290 25,322 0 0
2018-06-08 25,209 25,326 25,166 25,317 0 0
2018-06-07 25,192 25,326 25,164 25,241 0 0
2018-06-06 24,854 25,146 24,854 25,146 0 0
2018-06-05 24,820 24,839 24,711 24,800 0 0
2018-06-04 24,728 24,859 24,722 24,814 0 0
2018-06-01 24,542 24,674 24,542 24,635 0 0
2018-05-31 24,621 24,621 24,352 24,416 0 0
2018-05-30 24,468 24,714 24,459 24,668 0 0
2018-05-29 24,607 24,635 24,248 24,361 0 0
2018-05-25 24,781 24,824 24,688 24,753 0 0
2018-05-24 24,877 24,877 24,606 24,812 0 0
2018-05-23 24,758 24,889 24,667 24,887 0 0
2018-05-22 25,048 25,065 24,812 24,834 0 0
2018-05-21 24,883 25,086 24,883 25,013 0 0
2018-05-18 24,708 24,775 24,665 24,715 0 0

More Historical Dow Jones Futures Prices