Dow Jones Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-05-17 |
24,752 |
24,839 |
24,639 |
24,714 |
0 |
0 |
| 2018-05-16 |
24,722 |
24,801 |
24,673 |
24,769 |
0 |
0 |
| 2018-05-15 |
24,810 |
24,810 |
24,629 |
24,706 |
0 |
0 |
| 2018-05-14 |
24,879 |
24,994 |
24,863 |
24,899 |
0 |
0 |
| 2018-05-11 |
24,759 |
24,869 |
24,718 |
24,831 |
0 |
0 |
| 2018-05-10 |
24,592 |
24,795 |
24,576 |
24,740 |
0 |
0 |
| 2018-05-09 |
24,399 |
24,586 |
24,324 |
24,543 |
0 |
0 |
| 2018-05-08 |
24,341 |
24,412 |
24,198 |
24,360 |
0 |
0 |
| 2018-05-07 |
24,318 |
24,479 |
24,263 |
24,357 |
0 |
0 |
| 2018-05-04 |
23,865 |
24,333 |
23,779 |
24,263 |
0 |
0 |
| 2018-05-03 |
23,836 |
23,996 |
23,531 |
23,930 |
0 |
0 |
| 2018-05-02 |
24,098 |
24,186 |
23,886 |
23,925 |
0 |
0 |
| 2018-05-01 |
24,117 |
24,117 |
23,808 |
24,099 |
0 |
0 |
| 2018-04-30 |
24,410 |
24,498 |
24,163 |
24,163 |
0 |
0 |
| 2018-04-27 |
24,342 |
24,359 |
24,194 |
24,311 |
0 |
0 |
| 2018-04-26 |
24,129 |
24,402 |
24,129 |
24,322 |
0 |
0 |
| 2018-04-25 |
24,070 |
24,146 |
23,823 |
24,084 |
0 |
0 |
| 2018-04-24 |
24,580 |
24,580 |
23,829 |
24,024 |
0 |
0 |
| 2018-04-23 |
24,488 |
24,537 |
24,329 |
24,449 |
0 |
0 |
| 2018-04-19 |
24,711 |
24,762 |
24,557 |
24,665 |
0 |
0 |
| 2018-04-18 |
24,821 |
24,833 |
24,721 |
24,748 |
0 |
0 |
| 2018-04-17 |
24,682 |
24,859 |
24,682 |
24,787 |
0 |
0 |
| 2018-04-16 |
24,483 |
24,675 |
24,480 |
24,573 |
0 |
0 |
| 2018-04-13 |
24,583 |
24,646 |
24,244 |
24,360 |
0 |
0 |
| 2018-04-12 |
24,303 |
24,592 |
24,303 |
24,483 |
0 |
0 |
| 2018-04-11 |
24,274 |
24,367 |
24,151 |
24,189 |
0 |
0 |
| 2018-04-10 |
24,199 |
24,511 |
24,199 |
24,408 |
0 |
0 |
| 2018-04-09 |
24,038 |
24,373 |
23,955 |
23,979 |
0 |
0 |
| 2018-04-06 |
24,374 |
24,434 |
23,738 |
23,933 |
0 |
0 |
| 2018-04-04 |
23,654 |
24,309 |
23,523 |
24,264 |
0 |
0 |
More Historical Dow Jones Futures Prices