Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-04-03 23,698 24,044 23,664 24,033 0 0
2018-04-02 24,077 24,124 23,345 23,644 0 0
2018-03-29 23,949 24,314 23,928 24,103 0 0
2018-03-28 23,883 24,092 23,729 23,848 0 0
2018-03-27 24,277 24,446 23,709 23,858 0 0
2018-03-26 23,826 24,232 23,741 24,203 0 0
2018-03-23 23,995 24,108 23,509 23,533 0 0
2018-03-22 24,526 24,526 23,939 23,958 0 0
2018-03-21 24,723 24,978 24,655 24,682 0 0
2018-03-20 24,651 24,804 24,651 24,727 0 0
2018-03-19 24,894 24,894 24,453 24,611 0 0
2018-03-16 24,877 25,031 24,857 24,947 0 0
2018-03-15 24,837 25,054 24,753 24,874 0 0
2018-03-14 25,087 25,130 24,669 24,758 0 0
2018-03-13 25,258 25,376 24,948 25,007 0 0
2018-03-12 25,372 25,449 25,152 25,179 0 0
2018-03-09 25,005 25,336 25,005 25,336 0 0
2018-03-08 24,853 24,950 24,703 24,895 0 0
2018-03-07 24,758 24,850 24,535 24,801 0 0
2018-03-06 24,966 24,995 24,708 24,884 0 0
2018-03-05 24,471 24,961 24,387 24,875 0 0
2018-03-02 24,395 24,592 24,218 24,538 0 0
2018-03-01 25,024 25,185 24,443 24,609 0 0
2018-02-28 25,485 25,576 25,022 25,029 0 0
2018-02-27 25,736 25,800 25,408 25,410 0 0
2018-02-26 25,403 25,733 25,399 25,709 0 0
2018-02-23 25,051 25,314 25,029 25,310 0 0
2018-02-22 24,855 25,157 24,855 24,962 0 0
2018-02-21 24,988 25,268 24,793 24,798 0 0
2018-02-20 25,125 25,179 24,884 24,965 0 0

More Historical Dow Jones Futures Prices