Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-02-16 25,166 25,432 25,149 25,219 0 0
2018-02-15 25,048 25,204 24,809 25,200 0 0
2018-02-14 24,536 24,926 24,490 24,893 0 0
2018-02-13 24,540 24,706 24,421 24,640 0 0
2018-02-12 24,338 24,765 24,290 24,601 0 0
2018-02-09 23,993 24,382 23,360 24,191 0 0
2018-02-08 24,902 24,904 23,849 23,860 0 0
2018-02-07 24,893 25,294 24,785 24,893 0 0
2018-02-06 24,085 24,946 23,779 24,913 0 0
2018-02-05 25,338 25,521 23,924 24,346 0 0
2018-02-02 26,062 26,062 25,491 25,521 0 0
2018-02-01 26,083 26,307 26,014 26,187 0 0
2018-01-31 26,268 26,338 26,051 26,149 0 0
2018-01-30 26,198 26,257 26,028 26,077 0 0
2018-01-29 26,584 26,609 26,435 26,439 0 0
2018-01-26 26,467 26,617 26,425 26,617 0 0
2018-01-25 26,313 26,458 26,260 26,393 0 0
2018-01-24 26,282 26,393 26,107 26,252 0 0
2018-01-23 26,215 26,246 26,144 26,211 0 0
2018-01-22 26,025 26,215 25,975 26,215 0 0
2018-01-19 25,987 26,072 25,943 26,072 0 0
2018-01-18 26,150 26,153 25,947 26,018 0 0
2018-01-17 25,911 26,130 25,865 26,116 0 0
2018-01-16 25,988 26,086 25,703 25,793 0 0
2018-01-12 25,638 25,810 25,633 25,803 0 0
2018-01-11 25,399 25,575 25,396 25,575 0 0
2018-01-10 25,348 25,405 25,257 25,369 0 0
2018-01-09 25,312 25,440 25,308 25,386 0 0
2018-01-08 25,308 25,312 25,235 25,283 0 0
2018-01-05 25,115 25,300 25,112 25,296 0 0

More Historical Dow Jones Futures Prices