Dow Jones Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-01-04 |
24,965 |
25,106 |
24,963 |
25,075 |
0 |
0 |
| 2018-01-03 |
24,850 |
24,942 |
24,826 |
24,923 |
0 |
0 |
| 2018-01-02 |
24,809 |
24,864 |
24,742 |
24,824 |
0 |
0 |
| 2017-12-29 |
24,850 |
24,872 |
24,719 |
24,719 |
0 |
0 |
| 2017-12-28 |
24,807 |
24,839 |
24,797 |
24,838 |
0 |
0 |
| 2017-12-27 |
24,767 |
24,790 |
24,732 |
24,774 |
0 |
0 |
| 2017-12-26 |
24,716 |
24,778 |
24,708 |
24,746 |
0 |
0 |
| 2017-12-22 |
24,764 |
24,784 |
24,718 |
24,754 |
0 |
0 |
| 2017-12-21 |
24,778 |
24,851 |
24,766 |
24,782 |
0 |
0 |
| 2017-12-20 |
24,838 |
24,852 |
24,697 |
24,727 |
0 |
0 |
| 2017-12-19 |
24,834 |
24,850 |
24,716 |
24,755 |
0 |
0 |
| 2017-12-18 |
24,740 |
24,876 |
24,740 |
24,792 |
0 |
0 |
| 2017-12-15 |
24,586 |
24,689 |
24,584 |
24,652 |
0 |
0 |
| 2017-12-14 |
24,631 |
24,672 |
24,509 |
24,509 |
0 |
0 |
| 2017-12-13 |
24,525 |
24,666 |
24,518 |
24,585 |
0 |
0 |
| 2017-12-12 |
24,453 |
24,553 |
24,444 |
24,505 |
0 |
0 |
| 2017-12-11 |
24,338 |
24,390 |
24,315 |
24,386 |
0 |
0 |
| 2017-12-08 |
24,263 |
24,330 |
24,226 |
24,329 |
0 |
0 |
| 2017-12-07 |
24,117 |
24,263 |
24,101 |
24,211 |
0 |
0 |
| 2017-12-06 |
24,172 |
24,229 |
24,134 |
24,141 |
0 |
0 |
| 2017-12-05 |
24,335 |
24,350 |
24,155 |
24,181 |
0 |
0 |
| 2017-12-04 |
24,424 |
24,534 |
24,288 |
24,290 |
0 |
0 |
| 2017-12-01 |
24,305 |
24,322 |
23,922 |
24,232 |
0 |
0 |
| 2017-11-30 |
24,014 |
24,328 |
24,014 |
24,272 |
0 |
0 |
| 2017-11-29 |
23,883 |
23,960 |
23,873 |
23,941 |
0 |
0 |
| 2017-11-27 |
23,553 |
23,639 |
23,545 |
23,581 |
0 |
0 |
| 2017-11-24 |
23,553 |
23,599 |
23,552 |
23,558 |
0 |
0 |
| 2017-11-22 |
23,597 |
23,606 |
23,508 |
23,526 |
0 |
0 |
| 2017-11-21 |
23,500 |
23,618 |
23,500 |
23,591 |
0 |
0 |
| 2017-11-20 |
23,371 |
23,457 |
23,361 |
23,430 |
0 |
0 |
More Historical Dow Jones Futures Prices