Dow Jones Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-17 |
23,434 |
23,434 |
23,356 |
23,358 |
0 |
0 |
| 2017-11-16 |
23,365 |
23,492 |
23,365 |
23,458 |
0 |
0 |
| 2017-11-15 |
23,335 |
23,345 |
23,243 |
23,271 |
0 |
0 |
| 2017-11-14 |
23,388 |
23,414 |
23,272 |
23,409 |
0 |
0 |
| 2017-11-13 |
23,367 |
23,462 |
23,343 |
23,440 |
0 |
0 |
| 2017-11-10 |
23,433 |
23,452 |
23,393 |
23,422 |
0 |
0 |
| 2017-11-09 |
23,492 |
23,517 |
23,310 |
23,462 |
0 |
0 |
| 2017-11-08 |
23,543 |
23,575 |
23,511 |
23,563 |
0 |
0 |
| 2017-11-07 |
23,574 |
23,602 |
23,484 |
23,557 |
0 |
0 |
| 2017-11-06 |
23,534 |
23,575 |
23,521 |
23,548 |
0 |
0 |
| 2017-11-03 |
23,550 |
23,557 |
23,482 |
23,539 |
0 |
0 |
| 2017-11-02 |
23,463 |
23,531 |
23,351 |
23,516 |
0 |
0 |
| 2017-11-01 |
23,443 |
23,518 |
23,389 |
23,435 |
0 |
0 |
| 2017-10-31 |
23,369 |
23,406 |
23,334 |
23,377 |
0 |
0 |
| 2017-10-30 |
23,406 |
23,429 |
23,328 |
23,349 |
0 |
0 |
| 2017-10-27 |
23,415 |
23,449 |
23,353 |
23,434 |
0 |
0 |
| 2017-10-26 |
23,381 |
23,460 |
23,381 |
23,401 |
0 |
0 |
| 2017-10-25 |
23,431 |
23,452 |
23,251 |
23,329 |
0 |
0 |
| 2017-10-24 |
23,347 |
23,485 |
23,343 |
23,442 |
0 |
0 |
| 2017-10-23 |
23,349 |
23,368 |
23,274 |
23,274 |
0 |
0 |
| 2017-10-20 |
23,205 |
23,329 |
23,202 |
23,329 |
0 |
0 |
| 2017-10-19 |
23,107 |
23,167 |
23,053 |
23,163 |
0 |
0 |
| 2017-10-18 |
23,087 |
23,173 |
23,087 |
23,158 |
0 |
0 |
| 2017-10-17 |
22,952 |
23,002 |
22,948 |
22,997 |
0 |
0 |
| 2017-10-16 |
22,893 |
22,960 |
22,887 |
22,957 |
0 |
0 |
| 2017-10-13 |
22,876 |
22,905 |
22,856 |
22,872 |
0 |
0 |
| 2017-10-12 |
22,855 |
22,885 |
22,821 |
22,841 |
0 |
0 |
| 2017-10-11 |
22,828 |
22,873 |
22,822 |
22,873 |
0 |
0 |
| 2017-10-10 |
22,785 |
22,851 |
22,771 |
22,831 |
0 |
0 |
| 2017-10-09 |
22,780 |
22,803 |
22,739 |
22,761 |
0 |
0 |
More Historical Dow Jones Futures Prices