Dow Jones Historical Price

Date Open High Low Close Volume OI
2017-08-24 21,840 21,870 21,766 21,783 0 0
2017-08-23 21,850 21,867 21,808 21,812 0 0
2017-08-22 21,740 21,913 21,738 21,900 0 0
2017-08-21 21,671 21,719 21,600 21,704 0 0
2017-08-18 21,725 21,793 21,642 21,675 0 0
2017-08-17 21,985 21,985 21,750 21,751 0 0
2017-08-16 22,032 22,086 22,002 22,025 0 0
2017-08-15 22,030 22,039 21,971 21,999 0 0
2017-08-14 21,946 22,019 21,946 21,994 0 0
2017-08-11 21,883 21,911 21,843 21,858 0 0
2017-08-10 21,988 21,988 21,844 21,844 0 0
2017-08-09 22,022 22,057 21,997 22,049 0 0
2017-08-08 22,095 22,179 22,057 22,085 0 0
2017-08-07 22,100 22,121 22,082 22,118 0 0
2017-08-04 22,058 22,093 22,025 22,093 0 0
2017-08-03 22,008 22,045 21,991 22,026 0 0
2017-08-02 22,004 22,036 21,967 22,016 0 0
2017-08-01 21,961 21,991 21,941 21,964 0 0
2017-07-31 21,863 21,930 21,862 21,891 0 0
2017-07-28 21,788 21,841 21,756 21,830 0 0
2017-07-27 21,717 21,798 21,688 21,797 0 0
2017-07-26 21,690 21,743 21,683 21,711 0 0
2017-07-25 21,639 21,671 21,577 21,613 0 0
2017-07-24 21,578 21,578 21,496 21,513 0 0
2017-07-21 21,592 21,593 21,504 21,580 0 0
2017-07-20 21,642 21,662 21,577 21,612 0 0
2017-07-19 21,569 21,641 21,566 21,641 0 0
2017-07-18 21,590 21,590 21,471 21,575 0 0
2017-07-17 21,634 21,662 21,618 21,630 0 0
2017-07-14 21,533 21,682 21,522 21,638 0 0

More Historical Dow Jones Futures Prices