Dow Jones Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-24 |
23,628 |
23,826 |
23,418 |
23,775 |
0 |
0 |
2020-04-23 |
23,543 |
23,885 |
23,488 |
23,515 |
0 |
0 |
2020-04-22 |
23,437 |
23,613 |
23,340 |
23,476 |
0 |
0 |
2020-04-21 |
23,365 |
23,365 |
22,942 |
23,019 |
0 |
0 |
2020-04-20 |
24,095 |
24,109 |
23,627 |
23,650 |
0 |
0 |
2020-04-17 |
23,817 |
24,264 |
23,817 |
24,242 |
0 |
0 |
2020-04-16 |
23,544 |
23,598 |
23,211 |
23,538 |
0 |
0 |
2020-04-15 |
23,601 |
23,650 |
23,233 |
23,504 |
0 |
0 |
2020-04-14 |
23,691 |
24,041 |
23,683 |
23,950 |
0 |
0 |
2020-04-13 |
23,699 |
23,699 |
23,095 |
23,391 |
0 |
0 |
2020-04-09 |
23,691 |
24,009 |
23,504 |
23,719 |
0 |
0 |
2020-04-08 |
22,893 |
23,513 |
22,683 |
23,434 |
0 |
0 |
2020-04-07 |
23,537 |
23,617 |
22,634 |
22,654 |
0 |
0 |
2020-04-06 |
21,694 |
22,783 |
21,694 |
22,680 |
0 |
0 |
2020-04-03 |
21,286 |
21,448 |
20,863 |
21,053 |
0 |
0 |
2020-04-02 |
20,819 |
21,478 |
20,735 |
21,413 |
0 |
0 |
2020-04-01 |
21,227 |
21,487 |
20,784 |
20,944 |
0 |
0 |
2020-03-31 |
22,208 |
22,480 |
21,859 |
21,917 |
0 |
0 |
2020-03-30 |
21,678 |
22,378 |
21,522 |
22,327 |
0 |
0 |
2020-03-27 |
21,898 |
22,328 |
21,469 |
21,637 |
0 |
0 |
2020-03-26 |
21,468 |
22,595 |
21,427 |
22,552 |
0 |
0 |
2020-03-25 |
21,050 |
22,020 |
20,538 |
21,201 |
0 |
0 |
2020-03-24 |
19,722 |
20,729 |
19,649 |
20,705 |
0 |
0 |
2020-03-23 |
19,028 |
19,121 |
18,214 |
18,592 |
0 |
0 |
2020-03-20 |
20,253 |
20,531 |
19,094 |
19,174 |
0 |
0 |
2020-03-19 |
19,830 |
20,443 |
19,187 |
20,087 |
0 |
0 |
2020-03-18 |
20,189 |
20,489 |
18,917 |
19,899 |
0 |
0 |
2020-03-17 |
20,487 |
21,379 |
19,882 |
21,237 |
0 |
0 |
2020-03-16 |
20,918 |
21,768 |
20,118 |
20,189 |
0 |
0 |
2020-03-13 |
21,974 |
23,186 |
21,285 |
23,186 |
0 |
0 |
More Historical Dow Jones Futures Prices