eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-05-19 2,949 2,964 2,922 2,923 1,784,242 3,212,172
2020-05-18 2,914 2,968 2,914 2,954 1,902,090 3,224,421
2020-05-15 2,830 2,865 2,817 2,864 2,526,274 3,240,094
2020-05-14 2,795 2,853 2,767 2,853 2,597,721 3,240,809
2020-05-13 2,866 2,874 2,793 2,820 1,827,438 3,249,482
2020-05-12 2,940 2,946 2,870 2,870 1,531,360 3,256,717
2020-05-11 2,915 2,944 2,903 2,930 1,329,002 3,265,839
2020-05-08 2,909 2,932 2,903 2,930 1,497,795 3,254,820
2020-05-07 2,878 2,902 2,876 2,881 1,468,272 3,237,121
2020-05-06 2,883 2,891 2,848 2,848 1,478,658 3,245,239
2020-05-05 2,869 2,898 2,864 2,868 1,533,073 3,259,478
2020-05-04 2,815 2,844 2,798 2,843 1,650,441 3,255,165
2020-05-01 2,869 2,869 2,822 2,831 2,030,165 3,239,645
2020-04-30 2,931 2,931 2,892 2,912 1,740,595 3,315,817
2020-04-29 2,918 2,955 2,912 2,940 1,616,932 3,327,759
2020-04-28 2,910 2,921 2,861 2,863 1,227,560 3,346,125
2020-04-27 2,855 2,888 2,853 2,878 1,298,435 3,361,483
2020-04-24 2,813 2,843 2,792 2,837 1,706,685 3,376,772
2020-04-23 2,810 2,845 2,794 2,798 1,371,566 3,392,667
2020-04-22 2,788 2,815 2,776 2,799 1,972,670 3,389,559
2020-04-21 2,785 2,786 2,727 2,737 1,568,336 3,393,518
2020-04-20 2,846 2,869 2,820 2,823 1,928,664 3,400,284
2020-04-17 2,842 2,879 2,831 2,875 1,754,195 3,434,019
2020-04-16 2,799 2,807 2,764 2,800 1,837,502 3,436,953
2020-04-15 2,796 2,802 2,762 2,783 1,718,174 3,434,258
2020-04-14 2,805 2,852 2,805 2,846 1,575,004 3,450,387
2020-04-13 2,782 2,782 2,721 2,762 2,348,798 3,447,561
2020-04-09 2,777 2,819 2,762 2,790 1,928,312 3,452,522
2020-04-08 2,685 2,761 2,663 2,750 2,495,123 3,447,518
2020-04-07 2,739 2,757 2,658 2,659 2,045,343 3,493,527

More Historical eMini S&P500 Futures Prices