eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-10-24 3,015 3,016 3,000 3,010 1,065,053 2,554,399
2019-10-23 2,994 3,005 2,991 3,005 1,131,242 2,533,853
2019-10-22 3,011 3,015 2,996 2,996 892,940 2,521,450
2019-10-21 2,996 3,007 2,995 3,007 1,337,665 2,508,810
2019-10-18 2,997 3,000 2,976 2,986 1,127,468 2,514,833
2019-10-17 3,001 3,008 2,992 2,998 1,156,026 2,521,760
2019-10-16 2,990 2,998 2,985 2,990 1,191,768 2,527,826
2019-10-15 2,974 3,003 2,974 2,996 842,538 2,532,068
2019-10-14 2,966 2,973 2,963 2,966 1,755,541 2,536,752
2019-10-11 2,963 2,993 2,963 2,970 1,583,323 2,497,831
2019-10-10 2,919 2,948 2,917 2,938 1,314,697 2,493,678
2019-10-09 2,911 2,929 2,907 2,919 1,868,045 2,491,160
2019-10-08 2,920 2,925 2,893 2,893 1,270,086 2,467,981
2019-10-07 2,944 2,960 2,936 2,939 1,499,224 2,464,495
2019-10-04 2,919 2,954 2,919 2,952 2,042,113 2,478,992
2019-10-03 2,885 2,911 2,856 2,911 2,134,400 2,474,438
2019-10-02 2,925 2,925 2,875 2,888 1,610,175 2,477,294
2019-10-01 2,984 2,993 2,939 2,940 1,156,533 2,476,777
2019-09-30 2,967 2,984 2,967 2,977 1,675,599 2,466,679
2019-09-27 2,985 2,987 2,946 2,962 1,352,801 2,470,521
2019-09-26 2,986 2,987 2,964 2,978 1,503,057 2,473,108
2019-09-25 2,968 2,990 2,953 2,985 1,946,379 2,478,195
2019-09-24 3,002 3,008 2,958 2,967 1,045,157 2,453,041
2019-09-23 2,984 2,999 2,982 2,992 1,478,614 2,457,760
2019-09-20 3,008 3,016 2,985 2,992 1,698,091 2,995,354
2019-09-19 3,010 3,022 3,003 3,007 2,262,099 2,967,385
2019-09-18 3,002 3,008 2,979 3,007 2,797,238 2,967,550
2019-09-17 2,996 3,006 2,994 3,006 2,895,926 2,911,342
2019-09-16 2,996 3,002 2,991 2,998 2,601,479 2,850,418
2019-09-13 3,012 3,017 3,003 3,007 2,261,269 2,815,149

More Historical eMini S&P500 Futures Prices