eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-03-11 2,748 2,784 2,748 2,783 2,913,033 2,775,999
2019-03-08 2,755 2,757 2,727 2,752 652,144 527,589
2019-03-07 2,767 2,767 2,739 2,749 1,677,881 2,669,779
2019-03-06 2,790 2,790 2,769 2,771 1,277,680 2,623,571
2019-03-05 2,794 2,796 2,783 2,790 1,842,079 2,615,674
2019-03-04 2,814 2,817 2,768 2,793 1,284,771 2,666,244
2019-03-01 2,798 2,808 2,787 2,804 1,383,315 2,680,882
2019-02-28 2,788 2,794 2,783 2,784 1,150,886 2,693,689
2019-02-27 2,788 2,796 2,775 2,792 1,221,605 2,699,419
2019-02-26 2,792 2,803 2,789 2,794 1,281,159 2,664,296
2019-02-25 2,804 2,813 2,795 2,796 1,202,132 2,622,592
2019-02-20 2,779 2,790 2,774 2,785 1,204,314 2,628,240
2019-02-19 2,769 2,787 2,767 2,780 1,529,264 2,623,277
2019-02-15 2,760 2,776 2,760 2,776 1,682,498 2,638,867
2019-02-14 2,744 2,758 2,731 2,746 1,217,467 2,636,568
2019-02-13 2,750 2,762 2,749 2,753 1,314,990 2,645,788
2019-02-12 2,723 2,748 2,723 2,745 1,113,946 2,624,850
2019-02-11 2,712 2,718 2,704 2,710 1,586,214 2,624,869
2019-02-08 2,692 2,708 2,682 2,708 1,927,696 2,632,155
2019-02-07 2,718 2,719 2,687 2,706 1,198,633 2,646,795
2019-02-06 2,735 2,738 2,724 2,732 1,230,613 2,653,040
2019-02-05 2,728 2,739 2,724 2,738 1,032,151 2,641,094
2019-02-04 2,706 2,725 2,699 2,725 1,475,304 2,633,369
2019-02-01 2,702 2,717 2,697 2,707 1,942,138 2,637,344
2019-01-31 2,685 2,709 2,679 2,704 1,574,925 2,686,790
2019-01-30 2,654 2,690 2,648 2,681 1,264,391 2,694,025
2019-01-29 2,645 2,651 2,631 2,640 1,415,532 2,680,844
2019-01-28 2,645 2,645 2,624 2,644 1,397,480 2,672,210
2019-01-25 2,657 2,672 2,657 2,665 1,271,186 2,693,544
2019-01-24 2,639 2,647 2,627 2,642 1,578,691 2,696,404

More Historical eMini S&P500 Futures Prices