eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-12-13 3,167 3,183 3,157 3,169 3,205,678 3,092,345
2019-12-12 3,141 3,176 3,138 3,169 1,434,716 3,012,718
2019-12-11 3,136 3,144 3,133 3,142 1,549,702 2,963,845
2019-12-10 3,135 3,142 3,126 3,133 1,233,618 2,940,769
2019-12-09 3,142 3,149 3,135 3,136 1,346,040 2,921,886
2019-12-06 3,135 3,151 3,135 3,146 1,356,790 2,899,775
2019-12-05 3,119 3,119 3,104 3,117 1,513,590 2,886,488
2019-12-04 3,104 3,119 3,103 3,113 2,192,089 2,893,602
2019-12-03 3,087 3,095 3,070 3,093 1,956,921 2,913,395
2019-12-02 3,144 3,144 3,111 3,114 907,824 2,899,321
2019-11-29 3,147 3,150 3,139 3,141 942,619 2,908,031
2019-11-27 3,145 3,154 3,143 3,154 1,084,815 2,887,170
2019-11-26 3,135 3,143 3,131 3,141 971,070 2,854,384
2019-11-25 3,117 3,134 3,117 3,134 1,016,624 2,809,377
2019-11-22 3,111 3,113 3,099 3,110 1,447,806 2,811,022
2019-11-21 3,108 3,110 3,095 3,104 1,715,246 2,800,460
2019-11-20 3,115 3,119 3,091 3,108 1,202,872 2,794,058
2019-11-19 3,127 3,128 3,113 3,120 1,039,445 2,780,479
2019-11-18 3,118 3,124 3,112 3,122 1,261,876 2,778,316
2019-11-15 3,108 3,120 3,105 3,120 1,112,285 2,778,235
2019-11-14 3,091 3,098 3,083 3,097 1,259,346 2,751,651
2019-11-13 3,084 3,098 3,079 3,094 1,109,891 2,750,302
2019-11-12 3,089 3,103 3,085 3,092 848,720 2,726,697
2019-11-11 3,080 3,088 3,076 3,087 1,087,864 2,728,254
2019-11-08 3,081 3,093 3,074 3,093 1,359,363 2,726,281
2019-11-07 3,087 3,098 3,080 3,085 1,084,012 2,684,379
2019-11-06 3,075 3,078 3,066 3,077 1,132,529 2,677,630
2019-11-05 3,081 3,084 3,072 3,075 1,188,393 2,660,599
2019-11-04 3,079 3,085 3,075 3,078 1,286,106 2,648,021
2019-11-01 3,051 3,067 3,051 3,067 1,776,058 2,619,192

More Historical eMini S&P500 Futures Prices