eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-06-25 10,004 10,106 9,901 10,102 662,404 183,289
2020-06-24 10,184 10,232 9,943 10,003 407,044 182,561
2020-06-23 10,192 10,307 10,172 10,210 355,144 179,478
2020-06-22 10,009 10,135 9,989 10,130 518,625 178,309
2020-06-19 10,105 10,122 9,938 10,009 498,585 231,029
2020-06-18 9,972 10,019 9,942 10,012 505,116 229,275
2020-06-17 9,999 10,059 9,953 9,982 812,831 228,649
2020-06-16 9,984 10,011 9,807 9,949 744,770 228,509
2020-06-15 9,532 9,809 9,490 9,777 919,766 210,555
2020-06-12 9,786 9,849 9,499 9,664 910,795 209,972
2020-06-11 9,908 9,978 9,586 9,588 569,099 213,880
2020-06-10 10,038 10,155 10,022 10,094 446,980 216,274
2020-06-09 9,860 10,007 9,859 9,967 396,624 217,166
2020-06-08 9,808 9,905 9,754 9,902 516,673 219,236
2020-06-05 9,674 9,847 9,659 9,824 463,809 217,435
2020-06-04 9,672 9,742 9,578 9,630 378,075 211,383
2020-06-02 9,603 9,660 9,512 9,657 346,289 210,229
2020-06-01 9,526 9,609 9,515 9,599 530,742 212,428
2020-05-29 9,441 9,570 9,380 9,556 511,467 215,620
2020-05-28 9,405 9,569 9,392 9,417 561,935 215,925
2020-05-27 9,367 9,445 9,182 9,442 487,261 210,002
2020-05-26 9,571 9,571 9,380 9,390 365,750 210,329
2020-05-22 9,364 9,422 9,325 9,414 429,508 207,173
2020-05-21 9,488 9,515 9,362 9,378 370,290 205,645
2020-05-20 9,415 9,498 9,413 9,485 392,885 198,166
2020-05-19 9,326 9,423 9,297 9,299 399,098 198,201
2020-05-18 9,281 9,368 9,249 9,332 537,790 199,863
2020-05-15 8,976 9,157 8,958 9,153 639,591 198,543
2020-05-14 8,946 9,098 8,861 9,094 703,833 198,999
2020-05-13 9,124 9,209 8,890 9,000 501,020 196,564

More Historical eMini Nasdaq 100 Futures Prices