eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-09-02 12,417 12,439 12,176 12,421 521,847 245,148
2020-09-01 12,194 12,300 12,133 12,293 483,163 245,038
2020-08-31 12,017 12,167 12,000 12,111 489,996 245,424
2020-08-28 11,993 12,018 11,929 11,996 710,925 245,207
2020-08-27 11,998 12,048 11,843 11,926 580,524 244,923
2020-08-26 11,779 11,980 11,768 11,972 497,143 234,983
2020-08-25 11,611 11,724 11,581 11,722 618,754 229,717
2020-08-24 11,703 11,728 11,536 11,626 415,683 229,804
2020-08-21 11,477 11,575 11,462 11,555 401,870 232,862
2020-08-20 11,277 11,497 11,268 11,477 411,758 231,032
2020-08-19 11,397 11,440 11,303 11,319 327,589 229,944
2020-08-18 11,340 11,421 11,279 11,399 246,659 229,426
2020-08-17 11,232 11,306 11,228 11,289 399,010 226,221
2020-08-14 11,188 11,213 11,107 11,164 414,334 228,292
2020-08-13 11,175 11,271 11,140 11,178 434,675 231,114
2020-08-12 10,972 11,190 10,971 11,158 562,444 235,063
2020-08-11 11,031 11,091 10,855 10,876 486,113 238,578
2020-08-10 11,154 11,159 10,942 11,085 533,110 235,909
2020-08-07 11,235 11,276 11,045 11,139 420,737 233,078
2020-08-06 11,116 11,282 11,091 11,267 349,307 229,004
2020-08-05 11,107 11,142 11,078 11,125 396,148 228,566
2020-08-04 11,049 11,098 11,003 11,097 390,343 225,022
2020-08-03 11,018 11,086 10,998 11,055 632,617 223,330
2020-07-31 10,886 10,908 10,707 10,906 521,914 222,234
2020-07-30 10,579 10,737 10,532 10,716 368,447 225,414
2020-07-29 10,602 10,695 10,587 10,663 445,695 220,915
2020-07-28 10,644 10,662 10,527 10,533 445,328 226,924
2020-07-27 10,547 10,690 10,528 10,674 653,424 224,870
2020-07-24 10,390 10,543 10,314 10,483 645,012 223,911
2020-07-23 10,853 10,885 10,531 10,581 484,350 219,782

More Historical eMini Nasdaq 100 Futures Prices