eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-10-10 7,688 7,773 7,683 7,740 404,615 203,586
2019-10-09 7,679 7,718 7,655 7,691 553,007 202,812
2019-10-08 7,671 7,707 7,604 7,604 381,603 204,458
2019-10-07 7,726 7,785 7,713 7,725 421,090 206,569
2019-10-04 7,677 7,759 7,672 7,754 583,607 200,252
2019-10-03 7,557 7,640 7,464 7,638 586,920 202,569
2019-10-02 7,628 7,631 7,514 7,551 479,321 206,517
2019-10-01 7,783 7,822 7,675 7,684 338,185 205,400
2019-09-30 7,706 7,762 7,693 7,749 598,719 200,932
2019-09-27 7,786 7,791 7,627 7,682 489,777 198,882
2019-09-26 7,794 7,798 7,719 7,772 540,444 203,143
2019-09-25 7,707 7,822 7,648 7,804 609,911 202,930
2019-09-24 7,856 7,873 7,685 7,710 348,359 197,555
2019-09-23 7,815 7,843 7,790 7,819 425,317 198,001
2019-09-20 7,901 7,921 7,794 7,824 469,946 252,157
2019-09-19 7,904 7,950 7,888 7,902 524,842 251,637
2019-09-18 7,878 7,891 7,792 7,889 479,333 249,740
2019-09-17 7,850 7,891 7,841 7,889 536,080 243,708
2019-09-16 7,834 7,869 7,832 7,852 560,156 225,874
2019-09-13 7,904 7,923 7,880 7,893 501,106 217,834
2019-09-12 7,932 7,975 7,907 7,917 401,804 207,126
2019-09-11 7,821 7,888 7,812 7,888 462,136 204,212
2019-09-10 7,793 7,818 7,744 7,815 377,438 208,037
2019-09-09 7,876 7,877 7,796 7,832 358,838 202,739
2019-09-06 7,869 7,875 7,836 7,853 483,168 205,889
2019-09-05 7,803 7,880 7,803 7,863 401,327 202,820
2019-09-04 7,684 7,725 7,664 7,719 646,010 200,086
2019-09-03 7,634 7,670 7,585 7,610 452,070 198,593
2019-08-30 7,743 7,747 7,643 7,691 449,210 197,306
2019-08-29 7,679 7,724 7,654 7,702 482,637 202,202

More Historical eMini Nasdaq 100 Futures Prices