eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-08-06 7,492 7,542 7,432 7,521 850,543 213,028
2019-08-05 7,510 7,529 7,356 7,416 737,834 226,338
2019-08-02 7,741 7,755 7,645 7,693 774,457 234,647
2019-08-01 7,867 8,001 7,769 7,801 557,504 232,284
2019-07-31 7,973 7,979 7,775 7,849 394,963 228,217
2019-07-30 7,928 7,983 7,923 7,952 301,659 227,889
2019-07-29 8,010 8,010 7,940 7,989 322,476 226,488
2019-07-26 7,992 8,027 7,987 8,017 434,529 223,932
2019-07-25 7,979 7,984 7,921 7,930 356,463 225,917
2019-07-24 7,929 8,011 7,927 8,011 358,116 224,625
2019-07-23 7,946 7,955 7,895 7,955 355,417 226,149
2019-07-22 7,862 7,918 7,862 7,905 438,797 224,324
2019-07-19 7,945 7,950 7,832 7,835 414,044 225,543
2019-07-18 7,850 7,912 7,827 7,904 304,038 220,625
2019-07-17 7,928 7,941 7,888 7,889 303,908 216,097
2019-07-16 7,958 7,966 7,905 7,927 247,631 212,772
2019-07-15 7,961 7,970 7,940 7,967 300,229 213,986
2019-07-12 7,909 7,944 7,900 7,943 408,496 211,233
2019-07-11 7,919 7,935 7,873 7,897 443,413 213,689
2019-07-10 7,874 7,924 7,859 7,903 346,746 210,823
2019-07-09 7,748 7,834 7,748 7,827 342,493 210,728
2019-07-08 7,790 7,792 7,756 7,786 375,701 209,586
2019-07-05 7,806 7,855 7,775 7,841 209,722 210,083
2019-07-03 7,819 7,858 7,811 7,858 297,753 209,069
2019-07-02 7,763 7,800 7,746 7,800 407,019 210,783
2019-07-01 7,817 7,821 7,736 7,768 310,274 212,158
2019-06-28 7,675 7,682 7,639 7,671 300,350 214,283
2019-06-27 7,657 7,673 7,637 7,657 377,214 214,316
2019-06-26 7,643 7,689 7,617 7,627 425,554 216,956
2019-06-25 7,721 7,723 7,584 7,592 261,126 207,372

More Historical eMini Nasdaq 100 Futures Prices