eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-02-12 6,961 7,022 6,948 7,015 384,904 214,077
2019-02-11 6,941 6,958 6,894 6,909 464,626 212,554
2019-02-08 6,843 6,915 6,837 6,913 595,986 211,999
2019-02-07 6,934 6,955 6,854 6,905 376,872 214,230
2019-02-06 7,024 7,035 6,970 6,998 370,166 215,458
2019-02-05 6,969 7,030 6,968 7,024 354,536 215,233
2019-02-04 6,877 6,961 6,873 6,960 461,775 216,288
2019-02-01 6,873 6,922 6,857 6,876 557,412 219,524
2019-01-31 6,841 6,936 6,838 6,907 526,542 218,203
2019-01-30 6,709 6,827 6,688 6,808 442,071 217,732
2019-01-29 6,696 6,701 6,613 6,633 490,341 219,877
2019-01-28 6,692 6,698 6,644 6,697 447,324 216,804
2019-01-25 6,756 6,801 6,733 6,787 449,175 216,570
2019-01-24 6,680 6,711 6,657 6,703 515,320 214,740
2019-01-23 6,689 6,713 6,585 6,659 652,038 206,783
2019-01-18 6,772 6,816 6,728 6,785 472,995 215,708
2019-01-17 6,646 6,747 6,637 6,718 444,101 212,579
2019-01-16 6,677 6,720 6,665 6,669 492,974 208,903
2019-01-15 6,571 6,675 6,567 6,670 365,340 210,477
2019-01-14 6,536 6,567 6,513 6,541 364,966 207,852
2019-01-11 6,580 6,605 6,562 6,601 496,700 206,035
2019-01-10 6,551 6,625 6,518 6,621 497,748 206,985
2019-01-09 6,577 6,631 6,549 6,601 539,500 205,311
2019-01-08 6,556 6,575 6,457 6,552 517,463 201,280
2019-01-07 6,435 6,521 6,413 6,488 697,517 198,320
2019-01-04 6,250 6,445 6,235 6,423 715,684 218,268
2019-01-03 6,275 6,293 6,139 6,147 660,329 215,298
2019-01-02 6,199 6,395 6,199 6,361 386,678 203,989
2018-12-31 6,355 6,365 6,274 6,330 645,797 207,911
2018-12-28 6,327 6,388 6,234 6,285 742,052 208,937

More Historical eMini Nasdaq 100 Futures Prices