eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-07-22	10,851	10,910	10,776	10,871	588,819	222,203
2020-07-21	11,016	11,017	10,801	10,833	496,826	234,616
2020-07-20	10,673	10,972	10,622	10,952	443,324	236,952
2020-07-17	10,652	10,681	10,559	10,645	629,529	238,568
2020-07-16	10,590	10,659	10,495	10,626	720,740	229,455
2020-07-15	10,752	10,780	10,571	10,702	916,661	223,283
2020-07-14	10,503	10,702	10,371	10,690	737,002	218,757
2020-07-13	10,952	11,069	10,575	10,602	528,008	213,408
2020-07-10	10,752	10,843	10,639	10,836	608,075	211,677
2020-07-09	10,746	10,786	10,575	10,755	481,281	209,616
2020-07-08	10,594	10,669	10,529	10,667	465,549	212,535
2020-07-07	10,596	10,705	10,517	10,524	486,836	211,555
2020-07-06	10,488	10,625	10,486	10,604	405,150	202,209
2020-07-02	10,386	10,433	10,329	10,342	403,192	199,954
2020-07-01	10,160	10,322	10,143	10,279	422,615	194,081
2020-06-30	9,970	10,185	9,957	10,157	479,907	193,313
2020-06-29	9,851	9,965	9,743	9,961	576,773	191,118
2020-06-26	10,087	10,094	9,838	9,849	514,664	185,289
2020-06-25	10,004	10,106	9,901	10,102	662,404	183,289
2020-06-24	10,184	10,232	9,943	10,003	407,044	182,561
2020-06-23	10,192	10,307	10,172	10,210	355,144	179,478
2020-06-22	10,009	10,135	9,989	10,130	518,625	178,309
2020-06-19	10,105	10,122	9,938	10,009	498,585	231,029
2020-06-18	9,972	10,019	9,942	10,012	505,116	229,275
2020-06-17	9,999	10,059	9,953	9,982	812,831	228,649
2020-06-16	9,984	10,011	9,807	9,949	744,770	228,509
2020-06-15	9,532	9,809	9,490	9,777	919,766	210,555
2020-06-12	9,786	9,849	9,499	9,664	910,795	209,972
2020-06-11	9,908	9,978	9,586	9,588	569,099	213,880
2020-06-10	10,038	10,155	10,022	10,094	446,980	216,274

Trading Charts