eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-09-12 7,932 7,975 7,907 7,917 401,804 207,126
2019-09-11 7,821 7,888 7,812 7,888 462,136 204,212
2019-09-10 7,793 7,818 7,744 7,815 377,438 208,037
2019-09-09 7,876 7,877 7,796 7,832 358,838 202,739
2019-09-06 7,869 7,875 7,836 7,853 483,168 205,889
2019-09-05 7,803 7,880 7,803 7,863 401,327 202,820
2019-09-04 7,684 7,725 7,664 7,719 646,010 200,086
2019-09-03 7,634 7,670 7,585 7,610 452,070 198,593
2019-08-30 7,743 7,747 7,643 7,691 449,210 197,306
2019-08-29 7,679 7,724 7,654 7,702 482,637 202,202
2019-08-28 7,537 7,598 7,500 7,588 522,672 200,114
2019-08-27 7,630 7,641 7,532 7,566 620,478 194,628
2019-08-26 7,541 7,578 7,506 7,575 767,725 198,342
2019-08-23 7,658 7,722 7,443 7,465 488,885 192,700
2019-08-22 7,751 7,765 7,649 7,707 344,766 192,436
2019-08-21 7,732 7,755 7,707 7,733 414,556 191,768
2019-08-20 7,708 7,731 7,664 7,664 402,088 195,162
2019-08-19 7,715 7,741 7,688 7,719 450,474 190,685
2019-08-16 7,549 7,623 7,549 7,604 706,899 193,115
2019-08-15 7,503 7,524 7,429 7,485 827,009 193,348
2019-08-14 7,595 7,617 7,481 7,490 676,907 194,142
2019-08-13 7,553 7,778 7,553 7,728 553,264 198,271
2019-08-12 7,597 7,623 7,529 7,562 620,433 197,647
2019-08-09 7,685 7,710 7,591 7,646 554,936 201,618
2019-08-08 7,608 7,726 7,578 7,725 852,866 200,469
2019-08-07 7,436 7,570 7,387 7,552 846,381 204,915
2019-08-06 7,492 7,542 7,432 7,521 850,543 213,028
2019-08-05 7,510 7,529 7,356 7,416 737,834 226,338
2019-08-02 7,741 7,755 7,645 7,693 774,457 234,647
2019-08-01 7,867 8,001 7,769 7,801 557,504 232,284

More Historical eMini Nasdaq 100 Futures Prices