eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-10-11 6,063 6,082 6,052 6,081 239,312 282,136
2017-10-10 6,078 6,084 6,037 6,064 155,935 280,001
2017-10-09 6,072 6,079 6,051 6,059 233,015 279,286
2017-10-06 6,037 6,065 6,037 6,065 255,085 279,034
2017-10-05 6,018 6,059 6,015 6,057 237,029 274,130
2017-10-04 5,983 6,010 5,976 5,999 208,290 269,830
2017-10-03 5,987 5,999 5,977 5,995 270,021 268,189
2017-10-02 5,989 6,005 5,956 5,982 276,097 265,878
2017-09-29 5,942 5,980 5,931 5,979 268,698 262,782
2017-09-28 5,921 5,939 5,909 5,933 350,109 264,573
2017-09-27 5,913 5,958 5,900 5,938 344,171 267,660
2017-09-26 5,893 5,908 5,863 5,881 448,717 273,624
2017-09-25 5,904 5,909 5,840 5,867 273,234 263,593
2017-09-22 5,912 5,938 5,911 5,932 343,882 266,259
2017-09-21 5,966 5,966 5,916 5,935 348,061 266,133
2017-09-20 5,988 5,995 5,929 5,974 212,767 264,612
2017-09-19 5,992 5,998 5,971 5,991 236,145 272,562
2017-09-18 5,998 6,013 5,963 5,981 268,253 271,805
2017-09-15 5,966 6,009 5,958 5,988 356,481 358,824
2017-09-14 5,982 5,997 5,965 5,969 305,275 355,608
2017-09-13 5,983 6,004 5,975 6,004 422,188 357,762
2017-09-12 5,999 6,003 5,968 5,996 421,216 347,601
2017-09-11 5,962 5,991 5,961 5,981 434,689 312,791
2017-09-08 5,957 5,959 5,908 5,913 378,611 310,676
2017-09-07 5,960 5,980 5,944 5,964 359,028 290,889
2017-09-06 5,950 5,964 5,910 5,951 496,975 281,453
2017-09-05 5,967 5,981 5,890 5,933 233,028 294,328
2017-09-01 6,002 6,009 5,972 5,988 276,770 297,265
2017-08-31 5,949 5,995 5,946 5,989 276,732 296,711
2017-08-30 5,871 5,941 5,865 5,933 336,779 290,894

More Historical eMini Nasdaq 100 Futures Prices