eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-08-29 5,785 5,872 5,785 5,862 217,366 285,220
2017-08-28 5,839 5,853 5,822 5,838 301,583 283,704
2017-08-25 5,854 5,870 5,816 5,823 374,725 286,338
2017-08-24 5,864 5,871 5,803 5,834 302,888 285,280
2017-08-23 5,842 5,865 5,841 5,852 309,291 293,728
2017-08-22 5,817 5,879 5,817 5,873 362,433 292,680
2017-08-21 5,791 5,804 5,751 5,787 445,454 294,856
2017-08-18 5,804 5,831 5,770 5,791 513,988 296,986
2017-08-17 5,896 5,904 5,796 5,796 295,285 300,677
2017-08-16 5,921 5,945 5,900 5,917 251,138 302,526
2017-08-15 5,917 5,920 5,894 5,908 262,991 302,686
2017-08-14 5,879 5,916 5,878 5,908 395,976 299,458
2017-08-11 5,792 5,845 5,785 5,832 549,825 301,707
2017-08-10 5,880 5,887 5,783 5,788 378,952 302,028
2017-08-09 5,880 5,921 5,866 5,919 306,045 299,774
2017-08-08 5,935 5,973 5,908 5,918 165,201 300,435
2017-08-07 5,909 5,937 5,904 5,935 257,175 298,721
2017-08-04 5,900 5,913 5,877 5,900 290,055 298,591
2017-08-03 5,916 5,917 5,880 5,891 390,710 296,851
2017-08-02 5,934 5,936 5,860 5,914 229,470 292,801
2017-08-01 5,901 5,905 5,880 5,895 281,072 292,823
2017-07-31 5,929 5,932 5,872 5,880 339,272 293,066
2017-07-28 5,884 5,918 5,869 5,909 541,307 290,893
2017-07-27 5,994 5,996 5,847 5,917 190,599 290,304
2017-07-26 5,944 5,954 5,939 5,951 237,280 290,215
2017-07-25 5,927 5,945 5,916 5,931 195,409 289,715
2017-07-24 5,921 5,951 5,913 5,941 254,887 285,443
2017-07-21 5,906 5,922 5,890 5,922 265,689 284,429
2017-07-20 5,930 5,933 5,897 5,921 233,626 284,797
2017-07-19 5,898 5,922 5,896 5,916 246,330 283,514

More Historical eMini Nasdaq 100 Futures Prices