eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-07-18 5,833 5,881 5,818 5,880 218,089 279,989
2017-07-17 5,846 5,861 5,830 5,840 231,118 277,065
2017-07-14 5,815 5,845 5,800 5,838 241,413 278,930
2017-07-13 5,785 5,806 5,777 5,793 262,725 277,919
2017-07-12 5,757 5,785 5,750 5,779 283,793 279,925
2017-07-11 5,687 5,718 5,667 5,710 241,698 285,035
2017-07-10 5,663 5,709 5,650 5,694 267,011 285,731
2017-07-07 5,619 5,673 5,619 5,656 371,059 291,382
2017-07-06 5,606 5,629 5,580 5,598 393,056 288,809
2017-07-05 5,611 5,664 5,594 5,649 233,237 292,139
2017-07-03 5,680 5,685 5,593 5,597 337,109 285,542
2017-06-30 5,676 5,682 5,638 5,647 605,916 291,465
2017-06-29 5,723 5,724 5,599 5,653 397,144 280,875
2017-06-28 5,693 5,757 5,661 5,753 418,611 285,882
2017-06-27 5,753 5,761 5,672 5,672 312,198 282,752
2017-06-26 5,832 5,845 5,766 5,778 214,050 283,104
2017-06-23 5,775 5,810 5,760 5,803 233,350 283,956
2017-06-22 5,787 5,802 5,768 5,780 319,561 286,795
2017-06-21 5,741 5,785 5,737 5,782 301,439 284,706
2017-06-20 5,763 5,772 5,725 5,726 272,253 291,768
2017-06-19 5,730 5,776 5,724 5,772 356,471 301,616
2017-06-16 5,694 5,696 5,657 5,681 499,744 428,056
2017-06-15 5,661 5,707 5,635 5,701 550,392 438,534
2017-06-14 5,774 5,774 5,682 5,727 524,208 448,235
2017-06-13 5,740 5,761 5,709 5,752 874,241 429,606
2017-06-12 5,677 5,716 5,633 5,708 1,110,745 387,202
2017-06-09 5,892 5,898 5,658 5,742 366,823 321,222
2017-06-08 5,895 5,895 5,853 5,885 288,510 321,902
2017-06-07 5,872 5,883 5,846 5,878 266,119 316,206
2017-06-06 5,869 5,891 5,848 5,857 182,886 304,504

More Historical eMini Nasdaq 100 Futures Prices