eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-06-05 5,881 5,889 5,871 5,878 303,427 304,227
2017-06-02 5,834 5,881 5,826 5,881 272,356 291,364
2017-06-01 5,804 5,817 5,780 5,817 334,425 286,900
2017-05-31 5,813 5,813 5,763 5,789 198,694 275,501
2017-05-30 5,785 5,800 5,781 5,795 164,176 273,178
2017-05-26 5,782 5,790 5,772 5,788 241,095 276,168
2017-05-25 5,748 5,793 5,739 5,778 192,290 270,810
2017-05-24 5,721 5,733 5,705 5,730 219,424 270,209
2017-05-23 5,715 5,717 5,690 5,703 198,533 272,403
2017-05-22 5,663 5,701 5,662 5,699 292,594 271,241
2017-05-18 5,570 5,645 5,570 5,626 507,688 270,610
2017-05-17 5,674 5,689 5,579 5,581 183,703 269,961
2017-05-16 5,715 5,725 5,699 5,724 181,162 270,902
2017-05-15 5,688 5,707 5,683 5,704 187,541 274,016
2017-05-12 5,684 5,687 5,672 5,687 239,206 272,602
2017-05-11 5,663 5,676 5,637 5,674 174,287 268,621
2017-05-10 5,681 5,684 5,661 5,682 194,265 269,319
2017-05-09 5,668 5,691 5,664 5,678 164,579 272,839
2017-05-08 5,649 5,659 5,638 5,659 166,517 275,400
2017-05-05 5,641 5,646 5,620 5,646 223,704 276,206
2017-05-04 5,624 5,633 5,606 5,626 206,687 277,448
2017-05-03 5,625 5,630 5,608 5,625 169,178 272,977
2017-05-02 5,642 5,645 5,625 5,644 166,268 272,893
2017-05-01 5,602 5,640 5,600 5,630 186,075 272,057
2017-04-28 5,598 5,600 5,575 5,584 194,906 274,262
2017-04-27 5,555 5,573 5,552 5,571 221,936 271,731
2017-04-26 5,554 5,564 5,538 5,541 173,102 274,869
2017-04-25 5,523 5,558 5,522 5,548 212,737 269,569
2017-04-24 5,503 5,514 5,495 5,508 193,852 260,341
2017-04-21 5,447 5,451 5,430 5,442 231,511 266,247

More Historical eMini Nasdaq 100 Futures Prices