eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-04-20 5,422 5,456 5,413 5,444 213,687 257,677
2017-04-19 5,416 5,431 5,392 5,400 246,324 255,345
2017-04-18 5,384 5,406 5,378 5,392 148,846 258,433
2017-04-17 5,369 5,399 5,368 5,399 278,888 253,661
2017-04-13 5,371 5,399 5,354 5,354 251,188 248,895
2017-04-12 5,395 5,400 5,370 5,377 332,343 248,870
2017-04-11 5,414 5,423 5,359 5,398 197,593 246,512
2017-04-10 5,424 5,443 5,407 5,422 244,102 245,781
2017-04-07 5,421 5,434 5,400 5,418 288,103 244,878
2017-04-06 5,414 5,437 5,390 5,423 301,129 245,399
2017-04-05 5,447 5,480 5,410 5,419 195,298 242,137
2017-04-04 5,416 5,441 5,415 5,440 264,969 239,807
2017-04-03 5,440 5,453 5,403 5,432 167,046 238,598
2017-03-31 5,431 5,452 5,428 5,436 163,223 238,452
2017-03-30 5,430 5,447 5,425 5,440 174,007 238,100
2017-03-29 5,410 5,433 5,405 5,430 245,124 239,468
2017-03-28 5,372 5,422 5,363 5,407 277,030 241,037
2017-03-27 5,321 5,383 5,316 5,374 295,150 240,636
2017-03-24 5,377 5,392 5,346 5,364 269,821 238,537
2017-03-23 5,357 5,375 5,346 5,355 335,973 239,900
2017-03-22 5,333 5,372 5,327 5,368 414,808 238,636
2017-03-21 5,433 5,440 5,329 5,333 144,805 232,786
2017-03-20 5,406 5,426 5,400 5,413 143,974 232,040
2017-03-17 5,413 5,423 5,407 5,409 223,030 313,279
2017-03-16 5,421 5,424 5,399 5,412 312,261 323,493
2017-03-15 5,392 5,427 5,376 5,416 327,096 304,608
2017-03-14 5,383 5,385 5,361 5,382 259,311 272,071
2017-03-13 5,388 5,396 5,382 5,395 422,222 259,378
2017-03-10 5,390 5,395 5,364 5,386 297,551 235,288
2017-03-09 5,356 5,371 5,336 5,364 235,347 235,071

More Historical eMini Nasdaq 100 Futures Prices