eMini Nasdaq 100 Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-09 |
9,860 |
10,007 |
9,859 |
9,967 |
396,624 |
217,166 |
2020-06-08 |
9,808 |
9,905 |
9,754 |
9,902 |
516,673 |
219,236 |
2020-06-05 |
9,674 |
9,847 |
9,659 |
9,824 |
463,809 |
217,435 |
2020-06-04 |
9,672 |
9,742 |
9,578 |
9,630 |
378,075 |
211,383 |
2020-06-02 |
9,603 |
9,660 |
9,512 |
9,657 |
346,289 |
210,229 |
2020-06-01 |
9,526 |
9,609 |
9,515 |
9,599 |
530,742 |
212,428 |
2020-05-29 |
9,441 |
9,570 |
9,380 |
9,556 |
511,467 |
215,620 |
2020-05-28 |
9,405 |
9,569 |
9,392 |
9,417 |
561,935 |
215,925 |
2020-05-27 |
9,367 |
9,445 |
9,182 |
9,442 |
487,261 |
210,002 |
2020-05-26 |
9,571 |
9,571 |
9,380 |
9,390 |
365,750 |
210,329 |
2020-05-22 |
9,364 |
9,422 |
9,325 |
9,414 |
429,508 |
207,173 |
2020-05-21 |
9,488 |
9,515 |
9,362 |
9,378 |
370,290 |
205,645 |
2020-05-20 |
9,415 |
9,498 |
9,413 |
9,485 |
392,885 |
198,166 |
2020-05-19 |
9,326 |
9,423 |
9,297 |
9,299 |
399,098 |
198,201 |
2020-05-18 |
9,281 |
9,368 |
9,249 |
9,332 |
537,790 |
199,863 |
2020-05-15 |
8,976 |
9,157 |
8,958 |
9,153 |
639,591 |
198,543 |
2020-05-14 |
8,946 |
9,098 |
8,861 |
9,094 |
703,833 |
198,999 |
2020-05-13 |
9,124 |
9,209 |
8,890 |
9,000 |
501,020 |
196,564 |
2020-05-12 |
9,326 |
9,354 |
9,109 |
9,112 |
398,750 |
198,901 |
2020-05-11 |
9,155 |
9,346 |
9,155 |
9,299 |
362,813 |
192,580 |
2020-05-08 |
9,166 |
9,224 |
9,127 |
9,220 |
384,128 |
191,831 |
2020-05-07 |
9,105 |
9,136 |
9,045 |
9,102 |
414,225 |
187,104 |
2020-05-06 |
8,997 |
9,066 |
8,951 |
8,985 |
367,435 |
184,505 |
2020-05-05 |
8,922 |
9,031 |
8,901 |
8,931 |
382,220 |
184,226 |
2020-05-04 |
8,684 |
8,840 |
8,665 |
8,834 |
414,854 |
181,064 |
2020-05-01 |
8,792 |
8,888 |
8,689 |
8,718 |
463,201 |
183,166 |
2020-04-30 |
9,005 |
9,023 |
8,920 |
9,001 |
432,864 |
183,709 |
2020-04-29 |
8,871 |
9,026 |
8,832 |
8,983 |
441,115 |
181,751 |
2020-04-28 |
8,913 |
8,918 |
8,669 |
8,678 |
355,791 |
180,380 |
2020-04-27 |
8,866 |
8,888 |
8,804 |
8,838 |
380,377 |
180,526 |
More Historical eMini Nasdaq 100 Futures Prices