eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-03-08 5,351 5,376 5,349 5,360 187,745 234,280
2017-03-07 5,348 5,373 5,341 5,351 169,723 235,984
2017-03-06 5,353 5,368 5,339 5,360 178,691 232,595
2017-03-03 5,355 5,373 5,344 5,373 207,601 232,258
2017-03-02 5,386 5,388 5,356 5,363 243,391 235,962
2017-03-01 5,369 5,398 5,355 5,391 168,440 239,259
2017-02-28 5,344 5,347 5,317 5,330 154,313 237,515
2017-02-27 5,331 5,348 5,322 5,348 212,525 244,252
2017-02-24 5,305 5,343 5,304 5,343 241,038 240,821
2017-02-23 5,358 5,359 5,310 5,332 156,868 236,200
2017-02-22 5,345 5,355 5,336 5,352 193,567 234,577
2017-02-21 5,335 5,353 5,330 5,351 171,301 229,668
2017-02-17 5,295 5,325 5,292 5,325 210,226 226,715
2017-02-16 5,306 5,317 5,288 5,301 169,095 228,919
2017-02-15 5,266 5,304 5,264 5,302 167,327 228,852
2017-02-14 5,251 5,271 5,239 5,271 144,944 230,864
2017-02-13 5,242 5,262 5,241 5,257 147,792 231,495
2017-02-10 5,220 5,234 5,213 5,227 158,353 234,666
2017-02-09 5,200 5,222 5,196 5,212 166,680 234,502
2017-02-08 5,177 5,202 5,169 5,197 164,926 231,695
2017-02-07 5,179 5,196 5,174 5,186 145,792 233,241
2017-02-06 5,154 5,168 5,148 5,168 181,695 230,478
2017-02-03 5,154 5,165 5,148 5,162 210,218 231,327
2017-02-02 5,141 5,163 5,129 5,148 237,905 235,162
2017-02-01 5,158 5,162 5,129 5,153 215,075 237,584
2017-01-31 5,107 5,117 5,086 5,117 249,747 236,421
2017-01-30 5,146 5,147 5,098 5,129 138,506 229,632
2017-01-27 5,169 5,172 5,150 5,168 173,878 221,323
2017-01-26 5,164 5,168 5,149 5,157 153,625 221,913
2017-01-25 5,133 5,153 5,129 5,151 141,752 223,472

More Historical eMini Nasdaq 100 Futures Prices