eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-01-24	5,080	5,108	5,068	5,101	181,339	225,075
2017-01-23	5,056	5,073	5,035	5,066	216,433	224,695
2017-01-20	5,070	5,085	5,050	5,063	185,940	226,832
2017-01-19	5,061	5,078	5,041	5,051	159,848	225,440
2017-01-18	5,050	5,058	5,039	5,056	198,206	225,374
2017-01-17	5,043	5,053	5,030	5,045	136,818	222,202
2017-01-13	5,048	5,067	5,046	5,060	212,851	222,991
2017-01-12	5,029	5,044	4,995	5,041	219,034	226,973
2017-01-11	5,034	5,050	5,013	5,050	154,054	222,116
2017-01-10	5,028	5,050	5,016	5,035	148,205	221,088
2017-01-09	5,014	5,033	5,009	5,025	183,452	221,091
2017-01-06	4,974	5,021	4,958	5,007	169,656	216,523
2017-01-05	4,936	4,968	4,935	4,965	172,005	219,384
2017-01-04	4,921	4,945	4,920	4,937	216,131	229,623
2017-01-03	4,901	4,928	4,885	4,911	197,800	225,653
2016-12-30	4,925	4,927	4,854	4,864	121,600	225,598
2016-12-29	4,924	4,934	4,903	4,918	136,734	225,040
2016-12-28	4,976	4,978	4,922	4,926	100,407	224,401
2016-12-27	4,949	4,992	4,948	4,966	69,073	225,835
2016-12-23	4,928	4,940	4,923	4,940	110,540	224,317
2016-12-22	4,948	4,948	4,917	4,934	90,671	224,488
2016-12-21	4,952	4,957	4,938	4,949	110,023	221,956
2016-12-20	4,948	4,962	4,944	4,954	146,369	222,038
2016-12-19	4,919	4,963	4,912	4,935	185,412	220,181
2016-12-16	4,945	4,952	4,904	4,915	297,526	316,753
2016-12-15	4,926	4,960	4,920	4,933	364,824	310,168
2016-12-14	4,944	4,955	4,911	4,921	428,387	299,000
2016-12-13	4,894	4,960	4,890	4,936	355,254	287,960
2016-12-12	4,878	4,883	4,854	4,874	304,378	256,214
2016-12-09	4,879	4,897	4,877	4,896	281,208	241,592

Trading Charts