eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-12-08	4,850	4,870	4,843	4,859	243,231	242,539
2016-12-07	4,779	4,854	4,765	4,852	188,361	254,185
2016-12-06	4,786	4,797	4,769	4,789	209,827	248,533
2016-12-05	4,762	4,795	4,744	4,778	237,766	250,489
2016-12-02	4,734	4,759	4,721	4,739	293,080	252,675
2016-12-01	4,807	4,810	4,724	4,734	232,288	250,436
2016-11-30	4,876	4,881	4,811	4,811	176,570	255,284
2016-11-29	4,860	4,897	4,849	4,873	143,939	252,670
2016-11-28	4,862	4,879	4,853	4,857	75,753	250,527
2016-11-25	4,861	4,871	4,853	4,870	159,925	250,066
2016-11-23	4,857	4,860	4,833	4,854	157,818	250,586
2016-11-22	4,877	4,885	4,861	4,874	167,948	249,957
2016-11-21	4,822	4,862	4,820	4,859	169,050	248,086
2016-11-18	4,833	4,841	4,804	4,808	190,546	253,019
2016-11-17	4,790	4,827	4,782	4,827	196,073	253,516
2016-11-16	4,745	4,795	4,743	4,792	239,331	255,504
2016-11-15	4,734	4,779	4,728	4,764	285,606	257,258
2016-11-14	4,753	4,753	4,677	4,702	325,388	256,195
2016-11-11	4,729	4,760	4,712	4,752	555,888	253,372
2016-11-10	4,850	4,856	4,687	4,747	721,358	260,469
2016-11-09	4,749	4,833	4,747	4,825	220,518	299,111
2016-11-08	4,766	4,825	4,757	4,805	224,209	304,742
2016-11-07	4,738	4,777	4,732	4,774	264,265	310,010
2016-11-04	4,648	4,698	4,648	4,660	281,021	312,488
2016-11-03	4,719	4,732	4,673	4,679	300,489	320,933
2016-11-02	4,765	4,774	4,718	4,727	308,739	316,487
2016-11-01	4,810	4,811	4,726	4,767	199,450	317,497
2016-10-31	4,821	4,824	4,801	4,801	325,720	308,239
2016-10-28	4,821	4,849	4,794	4,806	261,788	305,761
2016-10-27	4,883	4,886	4,832	4,836	234,929	306,245

Trading Charts