eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-10-26	4,864	4,886	4,846	4,861	185,866	316,293
2016-10-25	4,908	4,912	4,886	4,891	182,723	314,877
2016-10-24	4,884	4,912	4,881	4,910	189,243	298,840
2016-10-21	4,837	4,854	4,823	4,852	248,318	299,814
2016-10-20	4,831	4,842	4,806	4,833	148,676	303,232
2016-10-19	4,834	4,845	4,831	4,837	206,036	304,774
2016-10-18	4,850	4,861	4,837	4,840	179,877	301,079
2016-10-17	4,808	4,815	4,790	4,796	238,043	300,005
2016-10-14	4,829	4,846	4,807	4,808	298,156	295,869
2016-10-13	4,786	4,816	4,760	4,803	234,332	301,124
2016-10-12	4,824	4,837	4,806	4,820	317,027	297,468
2016-10-11	4,890	4,890	4,804	4,822	159,456	310,782
2016-10-10	4,888	4,905	4,886	4,894	281,607	296,592
2016-10-07	4,884	4,885	4,841	4,865	187,230	298,319
2016-10-06	4,872	4,884	4,852	4,874	183,038	301,967
2016-10-05	4,873	4,891	4,871	4,878	277,136	295,870
2016-10-04	4,881	4,892	4,842	4,859	177,327	296,754
2016-10-03	4,865	4,872	4,848	4,867	248,363	302,756
2016-09-30	4,856	4,889	4,847	4,876	306,753	292,633
2016-09-29	4,868	4,876	4,819	4,838	208,790	296,530
2016-09-28	4,872	4,877	4,850	4,875	227,494	297,206
2016-09-27	4,814	4,868	4,811	4,867	209,642	290,641
2016-09-26	4,830	4,837	4,812	4,817	197,382	293,026
2016-09-23	4,881	4,882	4,853	4,859	196,613	290,538
2016-09-22	4,879	4,896	4,876	4,891	291,338	278,362
2016-09-21	4,827	4,859	4,798	4,854	195,048	274,840
2016-09-20	4,814	4,824	4,798	4,805	235,126	274,840
2016-09-19	4,834	4,844	4,787	4,796	285,986	276,218
2016-09-16	4,812	4,822	4,794	4,818	405,381	342,046
2016-09-15	4,750	4,826	4,749	4,820	436,084	325,029

Trading Charts