eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-09-14	4,727	4,770	4,727	4,746	602,922	321,461
2016-09-13	4,740	4,756	4,702	4,723	633,228	325,303
2016-09-12	4,657	4,772	4,657	4,765	648,151	302,397
2016-09-09	4,763	4,774	4,682	4,682	329,223	310,925
2016-09-08	4,816	4,816	4,791	4,804	211,267	312,994
2016-09-07	4,830	4,840	4,814	4,832	212,211	309,012
2016-09-06	4,807	4,830	4,797	4,830	230,023	307,650
2016-09-02	4,806	4,817	4,782	4,799	250,553	309,221
2016-09-01	4,775	4,788	4,750	4,784	199,037	308,151
2016-08-31	4,770	4,775	4,752	4,771	187,123	305,439
2016-08-30	4,788	4,798	4,760	4,776	147,952	314,271
2016-08-29	4,788	4,804	4,785	4,791	282,400	308,494
2016-08-26	4,782	4,816	4,758	4,784	194,975	305,531
2016-08-25	4,774	4,792	4,768	4,775	191,416	297,920
2016-08-24	4,819	4,824	4,771	4,786	160,448	295,718
2016-08-23	4,829	4,836	4,817	4,818	196,654	293,185
2016-08-22	4,798	4,817	4,791	4,809	194,989	289,961
2016-08-19	4,800	4,816	4,786	4,806	149,080	296,169
2016-08-18	4,802	4,815	4,794	4,809	197,912	297,402
2016-08-17	4,799	4,807	4,772	4,805	156,147	296,690
2016-08-16	4,814	4,815	4,797	4,797	130,282	297,720
2016-08-15	4,815	4,838	4,812	4,827	132,034	293,685
2016-08-12	4,794	4,808	4,790	4,807	147,856	292,733
2016-08-11	4,801	4,813	4,791	4,803	141,571	291,858
2016-08-10	4,800	4,800	4,772	4,783	134,866	289,203
2016-08-09	4,788	4,811	4,786	4,796	132,366	285,395
2016-08-08	4,791	4,794	4,770	4,785	181,191	291,705
2016-08-05	4,769	4,800	4,764	4,791	168,263	286,894
2016-08-04	4,732	4,749	4,719	4,744	170,744	289,606
2016-08-03	4,717	4,734	4,712	4,734	261,504	284,511

Trading Charts